Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

93.60 +1.39 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.500 7.673 7.355 7.593 9,161,813 -0.07(-0.90%)
Jul 30, 2002 7.728 7.948 7.590 7.662 12,507,776 -0.14(-1.77%)
Jul 29, 2002 7.555 7.938 7.340 7.800 9,893,885 +0.46(+6.20%)
Jul 26, 2002 7.617 7.704 7.166 7.345 9,500,371 -0.03(-0.42%)
Jul 25, 2002 7.838 8.086 7.097 7.376 19,281,190 -0.84(-10.28%)
Jul 24, 2002 7.721 8.255 7.604 8.221 13,502,940 +0.43(+5.58%)
Jul 23, 2002 8.248 8.493 7.776 7.786 17,223,528 -0.47(-5.72%)
Jul 22, 2002 8.586 8.828 8.017 8.259 11,196,708 -0.42(-4.88%)
Jul 19, 2002 8.793 8.855 8.579 8.683 8,946,057 -0.46(-5.05%)
Jul 17, 2002 9.417 9.504 8.759 9.145 13,728,365 +0.76(+9.09%)
Jul 12, 2002 8.779 8.821 8.245 8.383 9,762,393 -0.23(-2.68%)
Jul 11, 2002 8.035 8.655 7.910 8.614 20,276,452 +0.54(+6.75%)
Jul 10, 2002 8.886 8.897 7.842 8.069 27,085,536 -0.74(-8.45%)
Jul 09, 2002 9.289 9.348 8.776 8.814 9,905,070 -0.48(-5.12%)
Jul 08, 2002 9.497 9.793 9.121 9.289 10,738,226 -0.21(-2.19%)
Jul 05, 2002 8.948 9.514 8.928 9.497 4,473,753 +0.73(+8.30%)
Jul 04, 2002 8.379 8.866 8.148 8.769 11,187,718 +0.00(+0.00%)
Jul 03, 2002 8.379 8.866 8.148 8.769 11,166,549 +0.31(+3.67%)
Jul 02, 2002 8.855 8.869 8.090 8.459 14,024,450 -0.41(-4.59%)
Jul 01, 2002 9.462 9.673 8.859 8.866 10,659,927 -0.59(-6.27%)
Jun 28, 2002 9.431 9.859 9.359 9.459 11,139,289 -0.01(-0.07%)
Jun 27, 2002 9.638 9.842 9.245 9.466 12,048,424 +0.10(+1.03%)
Jun 26, 2002 8.735 9.448 8.552 9.369 13,304,972 +0.22(+2.45%)
Jun 25, 2002 9.707 9.811 9.145 9.145 10,246,394 -0.02(-0.19%)
Jun 21, 2002 10.14 10.14 9.097 9.162 18,611,302 -0.61(-6.25%)
Jun 20, 2002 10.18 10.39 9.679 9.773 13,720,825 -0.39(-3.80%)
Jun 19, 2002 10.28 10.63 10.13 10.16 9,717,734 -0.26(-2.52%)
Jun 18, 2002 10.31 11.00 10.28 10.42 9,830,252 +0.01(+0.07%)
Jun 17, 2002 10.31 10.47 10.14 10.41 10,988,782 +0.33(+3.25%)
Jun 14, 2002 9.966 10.26 9.659 10.09 12,732,522 +0.23(+2.38%)
Jun 12, 2002 9.524 10.03 9.448 9.852 15,354,367 +0.34(+3.59%)
Jun 11, 2002 10.23 10.32 9.511 9.511 10,075,297 -0.60(-5.93%)
Jun 10, 2002 10.51 10.51 10.07 10.11 8,301,688 -0.14(-1.38%)
Jun 07, 2002 9.404 10.46 9.224 10.25 19,038,174 +0.30(+3.01%)
Jun 06, 2002 10.03 10.18 9.690 9.952 8,805,119 -0.30(-2.93%)
Jun 05, 2002 10.10 10.35 9.835 10.25 7,446,782 -0.06(-0.57%)
May 31, 2002 10.47 10.85 10.22 10.31 12,098,883 -0.20(-1.90%)
May 28, 2002 10.79 10.85 10.38 10.51 6,606,957 -0.11(-1.04%)
May 27, 2002 10.80 10.81 10.44 10.62 4,171,578 +0.00(+0.00%)
May 24, 2002 10.80 10.81 10.44 10.62 4,095,599 -0.29(-2.65%)
May 23, 2002 11.10 11.10 10.45 10.91 7,561,620 -0.07(-0.60%)
May 22, 2002 10.79 11.17 10.66 10.98 6,465,729 +0.09(+0.86%)
May 21, 2002 11.53 11.62 10.77 10.88 10,414,302 -0.52(-4.57%)
May 20, 2002 11.28 11.52 10.99 11.40 7,082,838 +0.04(+0.36%)
May 17, 2002 11.41 11.54 11.03 11.36 7,376,893 +0.16(+1.38%)
May 16, 2002 11.24 11.45 11.07 11.21 8,337,067 -0.05(-0.46%)
May 15, 2002 11.03 11.72 10.90 11.26 12,087,863 +0.10(+0.86%)
May 14, 2002 10.83 11.23 10.80 11.16 13,717,345 +0.81(+7.86%)
May 13, 2002 9.835 10.38 9.776 10.35 11,279,357 +0.69(+7.14%)
May 10, 2002 10.39 10.39 9.504 9.659 12,394,098 -0.55(-5.37%)
May 09, 2002 15.95 10.84 10.20 10.21 12,356,398 +0.41(+4.20%)
May 06, 2002 9.745 10.22 9.623 9.796 11,283,707 +0.09(+0.95%)
May 03, 2002 10.21 10.21 9.534 9.704 16,640,205 -0.45(-4.44%)
May 02, 2002 10.35 10.64 10.11 10.15 13,101,106 -0.23(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.