Indicators

Century Aluminum C (NQ: CENX )

18.37 +0.52 (+2.91%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.200	9.370	9.140	9.300	716,162	+0.22(+2.42%)
Jul 28, 2023	9.000	9.130	8.850	9.080	600,815	+0.12(+1.34%)
Jul 27, 2023	9.180	9.220	8.920	8.960	656,680	-0.20(-2.18%)
Jul 26, 2023	9.020	9.200	9.005	9.160	746,639	+0.02(+0.22%)
Jul 25, 2023	8.980	9.375	8.980	9.140	888,592	+0.23(+2.58%)
Jul 24, 2023	8.860	9.120	8.700	8.910	615,954	+0.09(+1.02%)
Jul 21, 2023	8.790	8.830	8.619	8.820	652,946	+0.07(+0.80%)
Jul 20, 2023	9.250	9.300	8.700	8.750	1,296,176	-0.36(-3.95%)
Jul 19, 2023	8.880	9.110	8.685	9.110	919,552	+0.23(+2.59%)
Jul 18, 2023	9.020	9.160	8.800	8.880	740,211	-0.16(-1.77%)
Jul 17, 2023	8.590	9.065	8.567	9.040	1,291,107	+0.31(+3.55%)
Jul 14, 2023	9.000	9.090	8.645	8.730	1,745,601	-0.35(-3.85%)
Jul 13, 2023	8.480	9.120	8.440	9.080	1,870,901	+0.69(+8.22%)
Jul 12, 2023	8.430	8.600	8.255	8.390	1,882,002	+0.19(+2.32%)
Jul 11, 2023	8.300	8.460	7.815	8.200	3,202,074	-0.61(-6.92%)
Jul 10, 2023	8.770	9.075	8.730	8.810	965,067	-0.04(-0.45%)
Jul 07, 2023	8.480	8.950	8.440	8.850	1,057,813	+0.43(+5.11%)
Jul 06, 2023	8.420	8.440	8.110	8.420	1,231,762	-0.22(-2.55%)
Jul 05, 2023	8.920	8.920	8.495	8.640	1,717,126	-0.44(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.