Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.730 -0.030 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.160	5.160	4.901	5.099	3,984	+0.08(+1.59%)
Jul 28, 2022	4.740	5.160	4.740	5.020	4,436	+0.22(+4.59%)
Jul 27, 2022	5.100	5.239	4.725	4.799	14,735	-0.30(-5.91%)
Jul 26, 2022	5.231	5.491	4.800	5.101	2,760	-0.14(-2.75%)
Jul 25, 2022	5.460	5.538	5.100	5.245	4,728	-0.21(-3.93%)
Jul 22, 2022	5.118	5.580	4.676	5.459	10,771	+0.22(+4.27%)
Jul 21, 2022	5.453	5.453	4.860	5.236	2,867	+0.20(+3.88%)
Jul 20, 2022	5.118	5.333	4.987	5.040	4,593	-0.10(-1.87%)
Jul 19, 2022	5.053	5.400	4.980	5.136	15,681	+0.08(+1.65%)
Jul 18, 2022	5.220	5.220	4.980	5.053	8,040	+0.00(+0.00%)
Jul 15, 2022	5.333	5.333	4.973	5.053	3,688	-0.05(-0.92%)
Jul 14, 2022	5.040	5.339	4.860	5.099	2,818	+0.00(+0.00%)
Jul 13, 2022	5.160	5.333	4.980	5.099	6,292	-0.06(-1.17%)
Jul 12, 2022	5.040	5.160	4.980	5.160	6,446	+0.12(+2.39%)
Jul 11, 2022	5.140	5.140	4.980	5.039	2,258	-0.15(-2.94%)
Jul 08, 2022	5.040	5.399	4.926	5.192	3,030	+0.09(+1.78%)
Jul 07, 2022	5.100	5.220	5.040	5.101	4,289	+0.00(+0.02%)
Jul 06, 2022	5.100	5.189	5.028	5.100	2,809	-0.09(-1.72%)
Jul 05, 2022	5.280	5.280	4.740	5.189	5,191	+0.63(+13.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.