Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.460 1.460 1.370 1.400 57,884 -0.06(-3.78%)
Jul 30, 2018 1.510 1.510 1.340 1.455 149,539 -0.04(-3.00%)
Jul 27, 2018 1.560 1.560 1.480 1.500 175,600 -0.04(-2.60%)
Jul 26, 2018 1.540 1.540 1.450 1.540 240,731 +0.02(+0.98%)
Jul 25, 2018 1.450 1.550 1.280 1.525 174,896 +0.01(+0.99%)
Jul 24, 2018 1.500 1.540 1.220 1.510 165,851 +0.01(+0.67%)
Jul 23, 2018 1.510 1.530 1.490 1.500 209,376 +0.00(+0.00%)
Jul 20, 2018 1.470 1.500 1.450 1.500 262,134 +0.05(+3.45%)
Jul 19, 2018 1.430 1.450 1.430 1.450 145,949 +0.03(+2.11%)
Jul 18, 2018 1.390 1.420 1.370 1.420 151,886 +0.04(+2.90%)
Jul 17, 2018 1.350 1.390 1.340 1.380 146,610 +0.04(+2.99%)
Jul 16, 2018 1.390 1.400 1.150 1.340 163,327 -0.02(-1.47%)
Jul 13, 2018 1.350 1.360 1.320 1.360 148,290 +0.05(+3.82%)
Jul 12, 2018 1.330 1.330 1.300 1.310 269,979 +0.03(+2.34%)
Jul 11, 2018 1.255 1.320 1.235 1.280 300,135 +0.05(+4.07%)
Jul 10, 2018 1.190 1.280 1.190 1.230 195,525 +0.05(+4.24%)
Jul 09, 2018 1.130 1.180 1.130 1.180 169,018 +0.07(+6.31%)
Jul 06, 2018 1.110 1.150 1.100 1.110 78,716 -0.01(-0.89%)
Jul 05, 2018 1.120 1.120 1.090 1.120 38,921 +0.00(+0.00%)
Jul 03, 2018 1.120 1.120 1.120 0 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.