Indicators

Medicine Man Technologies Inc (OP: SHWZ )

0.5105 -0.0095 (-1.83%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5362	0.6744	0.5000	0.5200	378,675	+0.01(+1.96%)
May 15, 2024	0.4387	0.5813	0.4275	0.5100	343,898	+0.06(+13.33%)
May 14, 2024	0.5495	0.5800	0.4500	0.4500	498,504	-0.10(-17.94%)
May 13, 2024	0.6205	0.6205	0.5375	0.5484	166,537	-0.07(-11.85%)
May 10, 2024	0.5800	0.6221	0.5351	0.6221	44,717	+0.06(+11.09%)
May 09, 2024	0.5625	0.6100	0.5400	0.5600	92,004	-0.05(-8.18%)
May 08, 2024	0.5852	0.6100	0.5625	0.6099	23,050	+0.01(+1.65%)
May 07, 2024	0.5925	0.6063	0.5714	0.6000	19,925	-0.02(-2.76%)
May 06, 2024	0.6050	0.6201	0.5998	0.6170	36,528	-0.00(-0.50%)
May 03, 2024	0.6564	0.6655	0.6050	0.6201	17,575	+0.00(+0.02%)
May 02, 2024	0.6450	0.6999	0.6010	0.6200	65,508	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.