Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1603 +0.0006 (+0.38%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2020 0.2400 0.2400 0.2400 0 -0.02(-9.37%)
Jul 06, 2020 0.2929 0.3118 0.2511 0.2648 24,126 -0.00(-0.79%)
Jul 02, 2020 0.2664 0.2885 0.2664 0.2669 146,800 +0.04(+16.09%)
Jul 01, 2020 0.2299 0.2299 0.2299 51 +0.00(+0.00%)
Jun 30, 2020 0.2316 0.2316 0.2030 0.2299 7,246 +0.00(+0.92%)
Jun 29, 2020 0.2030 0.2278 0.2030 0.2278 25,903 +0.01(+3.55%)
Jun 26, 2020 0.2590 0.2590 0.2076 0.2200 39,400 -0.02(-8.18%)
Jun 25, 2020 0.1620 0.2442 0.1620 0.2396 10,166 +0.05(+27.72%)
Jun 24, 2020 0.1990 0.1990 0.1876 0.1876 6,931 -0.02(-8.58%)
Jun 23, 2020 0.2228 0.2260 0.2052 0.2052 22,725 +0.03(+14.06%)
Jun 22, 2020 0.1789 0.1830 0.1746 0.1799 3,418 +0.01(+3.99%)
Jun 19, 2020 0.1679 0.1739 0.1679 0.1730 4,600 -0.00(-1.48%)
Jun 18, 2020 0.1600 0.1809 0.1599 0.1756 30,850 +0.02(+11.49%)
Jun 17, 2020 0.1800 0.1820 0.1575 0.1575 19,763 -0.01(-8.11%)
Jun 16, 2020 0.1815 0.1815 0.1710 0.1714 4,039 +0.01(+9.10%)
Jun 15, 2020 0.1747 0.1850 0.1501 0.1571 18,704 -0.02(-9.66%)
Jun 12, 2020 0.1876 0.1960 0.1739 0.1739 12,200 -0.01(-3.92%)
Jun 11, 2020 0.2100 0.2260 0.1810 0.1810 36,131 -0.04(-18.62%)
Jun 10, 2020 0.1900 0.2224 0.1900 0.2224 16,787 +0.02(+11.20%)
Jun 09, 2020 0.2200 0.2200 0.1937 0.2000 14,166 -0.01(-5.66%)
Jun 08, 2020 0.1810 0.2250 0.1810 0.2120 56,897 +0.04(+24.27%)
Jun 05, 2020 0.1192 0.1706 0.1157 0.1706 38,300 +0.07(+62.48%)
Jun 04, 2020 0.1501 0.1655 0.0988 0.1050 107,070 -0.06(-37.80%)
Jun 03, 2020 0.1960 0.1960 0.1688 0.1688 61,446 -0.01(-4.63%)
Jun 02, 2020 0.1932 0.1932 0.1751 0.1770 6,268 +0.02(+16.29%)
Jun 01, 2020 0.1245 0.1522 0.1245 0.1522 28,031 +0.03(+21.47%)
May 29, 2020 0.1160 0.1253 0.1160 0.1253 47,900 +0.01(+8.02%)
May 28, 2020 0.1224 0.1224 0.1096 0.1160 14,110 +0.00(+0.00%)
May 27, 2020 0.1097 0.1160 0.1097 0.1160 4,366 +0.00(+0.00%)
May 26, 2020 0.1201 0.1201 0.1073 0.1160 14,153 -0.00(-3.17%)
May 22, 2020 0.1390 0.1390 0.1198 0.1198 6,300 -0.00(-0.17%)
May 21, 2020 0.1350 0.1350 0.1200 0.1200 11,000 -0.00(-2.04%)
May 20, 2020 0.1348 0.1348 0.1225 0.1225 2,762 +0.00(+2.08%)
May 19, 2020 0.1130 0.1200 0.1130 0.1200 3,206 +0.03(+30.43%)
May 18, 2020 0.1400 0.1400 0.0920 0.0920 5,525 -0.01(-11.62%)
May 15, 2020 0.1129 0.1132 0.0922 0.1041 26,200 -0.02(-16.72%)
May 14, 2020 0.1250 0.1250 0.1132 0.1250 9,747 -0.00(-2.42%)
May 13, 2020 0.1281 0.1281 0.1281 0.1281 2,250 -0.00(-0.54%)
May 12, 2020 0.1357 0.1357 0.1288 0.1288 453 -0.00(-0.92%)
May 11, 2020 0.1202 0.1359 0.1162 0.1300 7,643 -0.01(-3.70%)
May 08, 2020 0.1310 0.1350 0.1310 0.1350 6,200 +0.01(+9.76%)
May 07, 2020 0.1390 0.1390 0.1230 0.1230 3,408 -0.00(-2.46%)
May 06, 2020 0.1261 0.1261 0.1261 84 +0.00(+0.00%)
May 05, 2020 0.1230 0.1261 0.1230 0.1261 291 -0.00(-2.63%)
May 04, 2020 0.1409 0.1409 0.1295 0.1295 1,433 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.