Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4806 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.354 3.354 3.300 3.311 22,954 -0.03(-0.88%)
Jul 29, 2021 3.340 3.340 3.340 3.340 2,100 +0.02(+0.72%)
Jul 28, 2021 3.316 3.316 3.316 3.316 379 -0.06(-1.89%)
Jul 26, 2021 3.380 3.380 3.380 19 +0.10(+3.02%)
Jul 23, 2021 3.281 3.281 3.281 3.281 233 +0.00(+0.03%)
Jul 22, 2021 3.350 3.360 3.280 3.280 29,255 -0.07(-2.09%)
Jul 21, 2021 3.360 3.420 3.350 3.350 3,701 +0.00(+0.00%)
Jul 20, 2021 3.304 3.350 3.263 3.350 611 +0.10(+3.03%)
Jul 19, 2021 3.380 3.380 3.160 3.252 51,382 -0.18(-5.16%)
Jul 16, 2021 3.518 3.518 3.428 3.429 10,745 -0.09(-2.43%)
Jul 15, 2021 3.588 3.588 3.514 3.514 4,940 -0.13(-3.46%)
Jul 14, 2021 3.460 3.667 3.460 3.640 4,981 -0.01(-0.27%)
Jul 13, 2021 3.670 3.680 3.650 3.650 7,875 -0.05(-1.26%)
Jul 12, 2021 3.680 3.727 3.680 3.696 3,399 +0.03(+0.72%)
Jul 09, 2021 3.571 3.670 3.555 3.670 1,918 +0.08(+2.23%)
Jul 08, 2021 3.541 3.600 3.541 3.590 3,228 -0.06(-1.72%)
Jul 07, 2021 3.590 3.700 3.590 3.653 10,607 +0.17(+4.97%)
Jul 06, 2021 3.480 3.480 3.480 3.480 555 +0.09(+2.65%)
Jul 02, 2021 3.370 3.390 3.370 3.390 1,331 +0.00(+0.00%)
Jun 30, 2021 3.390 3.390 3.390 102 +0.03(+0.89%)
Jun 29, 2021 3.413 3.413 3.360 3.360 4,400 -0.04(-1.03%)
Jun 28, 2021 3.250 3.461 3.250 3.395 5,931 -0.14(-4.02%)
Jun 25, 2021 3.530 3.570 3.510 3.537 40,676 -0.02(-0.56%)
Jun 23, 2021 3.557 3.557 3.557 20 +0.01(+0.20%)
Jun 22, 2021 3.400 3.550 3.400 3.550 4,400 +0.00(+0.00%)
Jun 21, 2021 3.530 3.560 3.530 3.550 2,456 +0.02(+0.57%)
Jun 18, 2021 3.500 3.610 3.440 3.530 9,267 +0.05(+1.44%)
Jun 17, 2021 3.612 3.612 3.480 3.480 34,411 -0.16(-4.40%)
Jun 16, 2021 3.670 3.670 3.640 3.640 5,380 -0.06(-1.57%)
Jun 15, 2021 3.702 3.708 3.680 3.698 6,555 -0.02(-0.59%)
Jun 14, 2021 3.789 3.789 3.717 3.720 11,875 -0.04(-1.06%)
Jun 11, 2021 3.780 3.780 3.760 3.760 2,814 -0.01(-0.35%)
Jun 10, 2021 3.810 3.810 3.760 3.773 15,931 -0.04(-0.97%)
Jun 09, 2021 3.879 3.879 3.810 3.810 2,255 +0.00(+0.05%)
Jun 08, 2021 3.808 3.808 3.808 3.808 576 -0.02(-0.57%)
Jun 07, 2021 3.830 3.830 3.830 3.830 1,154 -0.02(-0.47%)
Jun 04, 2021 3.853 3.853 3.800 3.848 1,196 +0.03(+0.71%)
Jun 03, 2021 3.850 3.850 3.821 3.821 7,000 -0.06(-1.62%)
Jun 02, 2021 3.884 3.884 3.860 3.884 4,050 +0.05(+1.41%)
Jun 01, 2021 3.800 3.830 3.792 3.830 12,554 -0.04(-1.04%)
May 28, 2021 3.790 3.880 3.770 3.870 7,002 +0.16(+4.26%)
May 27, 2021 3.731 3.731 3.712 3.712 1,040 -0.04(-1.01%)
May 26, 2021 3.712 3.760 3.710 3.750 2,032 -0.06(-1.57%)
May 25, 2021 3.742 3.810 3.655 3.810 11,915 -0.17(-4.27%)
May 24, 2021 3.990 3.990 3.815 3.980 1,119 +0.30(+8.11%)
May 21, 2021 3.727 3.727 3.682 3.682 4,155 -0.08(-2.09%)
May 20, 2021 3.769 3.769 3.711 3.760 8,786 -0.01(-0.27%)
May 19, 2021 3.763 3.860 3.760 3.770 11,242 -0.05(-1.39%)
May 18, 2021 3.650 3.823 3.650 3.823 22,017 +0.16(+4.39%)
May 17, 2021 3.597 3.680 3.597 3.662 14,663 +0.11(+3.18%)
May 14, 2021 3.410 3.550 3.362 3.550 14,165 +0.23(+6.91%)
May 13, 2021 3.420 3.540 3.270 3.320 37,524 -0.08(-2.27%)
May 12, 2021 3.449 3.480 3.397 3.397 7,608 -0.05(-1.48%)
May 11, 2021 3.470 3.520 3.440 3.448 8,485 -0.10(-2.87%)
May 10, 2021 3.510 3.555 3.510 3.550 5,100 +0.04(+1.14%)
May 07, 2021 3.550 3.550 3.510 3.510 1,530 +0.00(+0.00%)
May 06, 2021 3.460 3.510 3.450 3.510 13,054 +0.10(+2.85%)
May 05, 2021 3.430 3.430 3.413 3.413 970 +0.06(+1.85%)
May 04, 2021 3.360 3.360 3.320 3.351 24,087 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.