Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2010 5.300 5.300 5.300 5.300 0 -0.07(-1.35%)
Jul 27, 2010 5.373 5.373 5.373 5.373 310 +0.17(+3.32%)
Jul 22, 2010 5.200 5.200 5.200 0 +0.05(+0.97%)
Jul 21, 2010 5.150 5.150 5.150 5.150 250 +0.00(+0.00%)
Jul 20, 2010 5.160 5.160 5.150 5.150 240 -0.05(-0.96%)
Jul 19, 2010 5.200 5.200 5.200 5.200 1,710 +0.00(+0.00%)
Jul 14, 2010 5.200 5.200 5.200 0 +0.10(+1.96%)
Jul 09, 2010 5.100 5.100 5.100 5.100 0 +0.20(+4.08%)
Jul 06, 2010 4.900 4.900 4.900 1,910 +0.15(+3.16%)
Jul 02, 2010 4.891 4.891 4.750 4.750 2,350 +0.00(+0.00%)
Jul 01, 2010 4.720 4.750 4.720 4.750 600 +0.00(+0.00%)
Jun 29, 2010 4.750 4.750 4.750 5,700 -0.45(-8.65%)
Jun 23, 2010 5.200 5.200 5.200 0 +0.30(+6.12%)
Jun 18, 2010 4.900 4.900 4.900 0 +0.15(+3.16%)
Jun 17, 2010 4.800 4.900 4.750 4.750 660 -0.05(-1.04%)
Jun 16, 2010 4.824 4.950 4.800 4.800 1,110 +0.15(+3.23%)
Jun 11, 2010 4.650 4.650 4.650 0 -0.03(-0.64%)
Jun 10, 2010 4.700 4.700 4.680 4.680 1,000 +0.13(+2.86%)
Jun 08, 2010 4.550 4.550 4.550 4.550 0 -0.22(-4.57%)
Jun 03, 2010 4.768 4.768 4.768 0 +0.05(+1.06%)
Jun 02, 2010 4.713 4.718 4.713 4.718 250 +0.02(+0.38%)
Jun 01, 2010 4.700 4.700 4.700 4.700 290 +0.10(+2.17%)
May 27, 2010 4.600 4.600 4.600 4.600 0 +0.10(+2.22%)
May 26, 2010 4.500 4.500 4.500 4.500 230 +0.20(+4.65%)
May 25, 2010 4.497 4.497 4.300 4.300 410 -0.40(-8.51%)
May 24, 2010 4.700 4.700 4.700 4.700 250 +0.07(+1.51%)
May 21, 2010 4.500 4.630 4.500 4.630 710 +0.14(+3.19%)
May 20, 2010 4.536 4.536 4.487 4.487 240 -0.27(-5.74%)
May 18, 2010 4.760 4.760 4.760 0 -0.09(-1.86%)
May 17, 2010 4.650 4.850 4.650 4.850 660 +0.10(+2.11%)
May 14, 2010 4.750 4.750 4.750 4.750 300 -0.15(-3.06%)
May 13, 2010 4.900 4.900 4.900 4.900 240 +0.10(+2.08%)
May 11, 2010 4.800 4.800 4.800 4.800 0 -0.10(-2.04%)
May 10, 2010 4.900 4.900 4.900 4.900 1,070 +0.35(+7.69%)
May 07, 2010 4.550 4.550 4.550 4.550 100 -0.70(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.