Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 -0.02 (-0.18%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.10 10.13 10.07 10.13 71,080 +0.02(+0.24%)
Jul 30, 2019 10.09 10.13 10.07 10.10 102,922 -0.01(-0.08%)
Jul 29, 2019 10.09 10.12 10.04 10.11 94,216 +0.02(+0.24%)
Jul 26, 2019 10.05 10.09 10.01 10.09 81,706 +0.03(+0.32%)
Jul 25, 2019 10.06 10.07 10.04 10.05 108,817 +0.00(+0.00%)
Jul 24, 2019 10.05 10.06 10.05 10.05 51,559 +0.02(+0.16%)
Jul 23, 2019 10.01 10.08 10.01 10.04 130,561 +0.00(+0.00%)
Jul 22, 2019 10.04 10.04 10.01 10.04 88,648 +0.02(+0.24%)
Jul 19, 2019 10.01 10.02 9.965 10.01 117,561 +0.02(+0.16%)
Jul 18, 2019 9.997 10.01 9.980 9.997 64,691 +0.00(+0.00%)
Jul 17, 2019 10.02 10.02 9.978 9.997 52,386 +0.00(+0.00%)
Jul 16, 2019 10.01 10.01 9.981 9.997 66,238 +0.00(+0.00%)
Jul 15, 2019 9.989 9.997 9.958 9.997 72,949 +0.01(+0.08%)
Jul 12, 2019 9.973 9.989 9.925 9.989 110,065 +0.02(+0.24%)
Jul 11, 2019 9.973 9.973 9.949 9.965 79,339 +0.01(+0.08%)
Jul 10, 2019 9.957 9.957 9.893 9.957 151,653 +0.04(+0.38%)
Jul 09, 2019 9.880 9.919 9.880 9.919 70,853 +0.02(+0.16%)
Jul 08, 2019 9.864 9.911 9.864 9.903 51,995 +0.02(+0.16%)
Jul 05, 2019 9.856 9.895 9.808 9.888 89,417 -0.02(-0.16%)
Jul 03, 2019 9.848 9.903 9.848 9.903 55,180 +0.05(+0.49%)
Jul 02, 2019 9.848 9.903 9.848 9.856 182,694 -0.01(-0.08%)
Jul 01, 2019 9.872 9.927 9.856 9.864 107,976 -0.06(-0.56%)
Jun 28, 2019 9.880 9.919 9.832 9.919 187,739 -0.01(-0.08%)
Jun 27, 2019 9.911 9.927 9.880 9.927 48,068 +0.04(+0.40%)
Jun 26, 2019 9.903 9.919 9.856 9.888 61,658 -0.01(-0.08%)
Jun 25, 2019 9.919 9.935 9.880 9.895 84,166 -0.06(-0.56%)
Jun 24, 2019 9.911 9.951 9.894 9.951 74,057 +0.04(+0.40%)
Jun 21, 2019 9.903 9.911 9.832 9.911 76,876 +0.03(+0.32%)
Jun 20, 2019 9.895 9.895 9.864 9.880 45,630 +0.01(+0.08%)
Jun 19, 2019 9.840 9.888 9.792 9.872 70,128 +0.06(+0.65%)
Jun 18, 2019 9.848 9.888 9.808 9.808 85,367 -0.03(-0.32%)
Jun 17, 2019 9.832 9.872 9.824 9.840 53,165 +0.03(+0.33%)
Jun 14, 2019 9.832 9.864 9.800 9.808 55,807 -0.03(-0.32%)
Jun 13, 2019 9.880 9.880 9.832 9.840 50,030 -0.01(-0.08%)
Jun 12, 2019 9.872 9.903 9.832 9.848 50,413 -0.03(-0.34%)
Jun 11, 2019 9.882 9.882 9.858 9.882 73,057 +0.02(+0.24%)
Jun 10, 2019 9.850 9.882 9.794 9.858 79,558 +0.01(+0.08%)
Jun 07, 2019 9.810 9.850 9.783 9.850 67,477 +0.08(+0.82%)
Jun 06, 2019 9.770 9.802 9.755 9.770 41,206 +0.01(+0.08%)
Jun 05, 2019 9.794 9.826 9.715 9.762 98,484 -0.01(-0.08%)
Jun 04, 2019 9.786 9.818 9.747 9.770 107,793 -0.01(-0.08%)
Jun 03, 2019 9.762 9.834 9.762 9.778 102,511 +0.01(+0.08%)
May 31, 2019 9.755 9.794 9.707 9.770 83,717 +0.03(+0.33%)
May 30, 2019 9.723 9.778 9.715 9.739 64,210 +0.03(+0.33%)
May 29, 2019 9.747 9.786 9.707 9.707 120,857 -0.02(-0.16%)
May 28, 2019 9.659 9.731 9.659 9.723 72,439 +0.05(+0.49%)
May 24, 2019 9.659 9.683 9.651 9.675 41,795 +0.05(+0.50%)
May 23, 2019 9.667 9.691 9.612 9.627 160,760 -0.02(-0.25%)
May 22, 2019 9.691 9.701 9.651 9.651 156,523 -0.06(-0.65%)
May 21, 2019 9.699 9.731 9.667 9.715 102,525 +0.04(+0.41%)
May 20, 2019 9.699 9.746 9.659 9.675 109,027 -0.05(-0.49%)
May 17, 2019 9.723 9.755 9.691 9.723 112,168 +0.02(+0.16%)
May 16, 2019 9.675 9.715 9.667 9.707 69,937 +0.04(+0.41%)
May 15, 2019 9.667 9.723 9.659 9.667 112,073 +0.02(+0.16%)
May 14, 2019 9.651 9.675 9.635 9.651 126,823 +0.00(+0.00%)
May 13, 2019 9.683 9.707 9.619 9.651 131,596 +0.00(+0.00%)
May 10, 2019 9.683 9.707 9.643 9.651 98,572 -0.03(-0.27%)
May 09, 2019 9.725 9.725 9.661 9.677 63,197 -0.02(-0.24%)
May 08, 2019 9.669 9.709 9.669 9.701 67,742 +0.02(+0.25%)
May 07, 2019 9.646 9.677 9.646 9.677 90,215 +0.04(+0.41%)
May 06, 2019 9.653 9.653 9.594 9.638 94,175 +0.06(+0.58%)
May 03, 2019 9.614 9.614 9.547 9.582 81,515 +0.02(+0.17%)
May 02, 2019 9.653 9.653 9.558 9.566 119,253 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.