Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.49 10.55 10.48 10.53 80,112 +0.03(+0.30%)
Jul 30, 2019 10.38 10.51 10.36 10.49 107,818 +0.10(+0.99%)
Jul 29, 2019 10.32 10.41 10.29 10.39 62,408 +0.05(+0.46%)
Jul 26, 2019 10.29 10.34 10.26 10.34 109,262 +0.05(+0.46%)
Jul 25, 2019 10.32 10.36 10.30 10.30 140,112 -0.05(-0.46%)
Jul 24, 2019 10.34 10.38 10.32 10.34 111,280 +0.03(+0.31%)
Jul 23, 2019 10.40 10.40 10.29 10.31 123,325 -0.10(-0.97%)
Jul 22, 2019 10.39 10.43 10.36 10.41 88,995 +0.04(+0.38%)
Jul 19, 2019 10.41 10.41 10.35 10.37 54,726 -0.02(-0.15%)
Jul 18, 2019 10.31 10.39 10.31 10.39 59,319 +0.08(+0.77%)
Jul 17, 2019 10.25 10.33 10.24 10.31 100,926 +0.06(+0.62%)
Jul 16, 2019 10.21 10.25 10.19 10.25 62,336 +0.03(+0.31%)
Jul 15, 2019 10.18 10.24 10.18 10.21 67,167 +0.02(+0.23%)
Jul 12, 2019 10.16 10.19 10.14 10.19 97,192 +0.02(+0.23%)
Jul 11, 2019 10.18 10.18 10.15 10.17 73,783 +0.01(+0.08%)
Jul 10, 2019 10.14 10.16 10.11 10.16 162,095 +0.06(+0.55%)
Jul 09, 2019 10.07 10.12 10.07 10.10 77,565 +0.02(+0.24%)
Jul 08, 2019 10.10 10.12 10.05 10.08 73,888 -0.02(-0.16%)
Jul 05, 2019 10.10 10.10 10.05 10.10 77,223 -0.02(-0.23%)
Jul 03, 2019 10.10 10.13 10.08 10.12 56,495 +0.02(+0.16%)
Jul 02, 2019 10.06 10.11 10.06 10.10 87,409 +0.04(+0.39%)
Jul 01, 2019 10.01 10.07 10.01 10.06 132,366 +0.05(+0.47%)
Jun 28, 2019 10.05 10.06 10.02 10.02 39,686 -0.01(-0.08%)
Jun 27, 2019 10.02 10.06 10.00 10.02 104,318 +0.02(+0.24%)
Jun 26, 2019 9.993 10.02 9.977 10.00 49,251 +0.01(+0.08%)
Jun 25, 2019 10.01 10.02 9.985 9.993 85,979 -0.02(-0.24%)
Jun 24, 2019 10.04 10.04 10.00 10.02 139,481 +0.02(+0.16%)
Jun 21, 2019 10.02 10.04 9.985 10.00 75,580 -0.01(-0.13%)
Jun 20, 2019 9.959 10.03 9.959 10.01 88,853 +0.03(+0.32%)
Jun 19, 2019 9.935 10.00 9.935 9.983 58,675 +0.05(+0.48%)
Jun 18, 2019 9.975 9.991 9.935 9.935 81,814 -0.04(-0.39%)
Jun 17, 2019 9.991 10.03 9.967 9.975 92,646 -0.02(-0.24%)
Jun 14, 2019 10.01 10.01 9.975 9.999 33,506 +0.02(+0.16%)
Jun 13, 2019 10.01 10.01 9.983 9.983 33,389 -0.02(-0.24%)
Jun 12, 2019 9.943 10.01 9.928 10.01 60,888 +0.05(+0.47%)
Jun 11, 2019 9.967 10.01 9.959 9.959 90,386 -0.02(-0.16%)
Jun 10, 2019 9.904 9.999 9.904 9.975 85,022 +0.05(+0.48%)
Jun 07, 2019 9.912 9.935 9.901 9.928 32,491 +0.03(+0.32%)
Jun 06, 2019 9.857 9.920 9.857 9.896 68,589 +0.05(+0.48%)
Jun 05, 2019 9.943 9.969 9.849 9.849 73,719 -0.07(-0.71%)
Jun 04, 2019 9.872 10.05 9.841 9.920 192,166 +0.06(+0.56%)
Jun 03, 2019 9.849 9.880 9.809 9.865 99,608 +0.03(+0.32%)
May 31, 2019 9.746 9.849 9.746 9.833 78,308 +0.11(+1.13%)
May 30, 2019 9.802 9.825 9.715 9.723 183,247 -0.07(-0.72%)
May 29, 2019 9.825 9.841 9.770 9.794 67,938 +0.01(+0.08%)
May 28, 2019 9.770 9.802 9.762 9.786 76,379 +0.04(+0.40%)
May 24, 2019 9.715 9.746 9.715 9.746 65,743 +0.06(+0.65%)
May 23, 2019 9.691 9.739 9.668 9.683 127,445 -0.01(-0.06%)
May 22, 2019 9.712 9.728 9.681 9.689 81,232 -0.03(-0.32%)
May 21, 2019 9.712 9.744 9.704 9.720 136,980 +0.02(+0.24%)
May 20, 2019 9.759 9.759 9.681 9.697 98,256 -0.04(-0.40%)
May 17, 2019 9.697 9.744 9.697 9.736 199,613 +0.04(+0.40%)
May 16, 2019 9.697 9.728 9.689 9.697 190,798 +0.00(+0.00%)
May 15, 2019 9.673 9.720 9.665 9.697 135,527 +0.02(+0.16%)
May 14, 2019 9.681 9.693 9.650 9.681 102,580 -0.02(-0.16%)
May 13, 2019 9.681 9.712 9.665 9.697 128,305 +0.03(+0.32%)
May 10, 2019 9.681 9.681 9.626 9.665 160,225 +0.00(+0.00%)
May 09, 2019 9.657 9.704 9.657 9.665 92,822 +0.04(+0.41%)
May 08, 2019 9.657 9.677 9.618 9.626 83,693 -0.02(-0.16%)
May 07, 2019 9.634 9.681 9.618 9.642 76,718 +0.01(+0.08%)
May 06, 2019 9.642 9.649 9.618 9.634 120,662 +0.02(+0.24%)
May 03, 2019 9.610 9.667 9.595 9.610 140,340 +0.02(+0.16%)
May 02, 2019 9.626 9.626 9.579 9.595 159,482 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.