Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.978 +0.049 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.608 5.608 5.572 5.585 29,318 +0.02(+0.32%)
Jul 29, 2004 5.567 5.585 5.541 5.567 47,894 +0.01(+0.24%)
Jul 28, 2004 5.541 5.567 5.541 5.554 24,842 +0.02(+0.32%)
Jul 27, 2004 5.594 5.634 5.518 5.536 65,575 -0.09(-1.59%)
Jul 26, 2004 5.652 5.652 5.585 5.625 20,813 -0.00(-0.08%)
Jul 23, 2004 5.558 5.683 5.558 5.630 18,352 +0.06(+1.04%)
Jul 22, 2004 5.545 5.608 5.545 5.572 41,404 -0.02(-0.40%)
Jul 21, 2004 5.608 5.630 5.563 5.594 71,617 -0.07(-1.26%)
Jul 20, 2004 5.661 5.670 5.634 5.666 57,070 +0.03(+0.48%)
Jul 19, 2004 5.630 5.661 5.630 5.639 50,580 +0.01(+0.16%)
Jul 16, 2004 5.612 5.630 5.612 5.630 33,123 +0.04(+0.72%)
Jul 15, 2004 5.567 5.594 5.567 5.590 25,066 -0.00(-0.08%)
Jul 14, 2004 5.581 5.594 5.563 5.594 33,123 +0.03(+0.56%)
Jul 13, 2004 5.567 5.581 5.554 5.563 54,608 +0.02(+0.32%)
Jul 12, 2004 5.572 5.572 5.545 5.545 57,070 -0.00(-0.08%)
Jul 09, 2004 5.554 5.563 5.514 5.549 47,894 +0.03(+0.49%)
Jul 08, 2004 5.563 5.581 5.518 5.523 32,228 -0.00(-0.08%)
Jul 07, 2004 5.536 5.536 5.505 5.527 52,370 +0.02(+0.41%)
Jul 06, 2004 5.518 5.523 5.487 5.505 31,780 +0.01(+0.16%)
Jul 02, 2004 5.482 5.576 5.482 5.496 49,908 +0.01(+0.24%)
Jul 01, 2004 5.473 5.491 5.424 5.482 61,546 +0.06(+1.07%)
Jun 30, 2004 5.424 5.451 5.406 5.424 28,870 +0.01(+0.25%)
Jun 29, 2004 5.415 5.420 5.393 5.411 40,732 +0.00(+0.00%)
Jun 28, 2004 5.438 5.438 5.384 5.411 44,089 +0.00(+0.08%)
Jun 25, 2004 5.442 5.447 5.406 5.406 19,918 -0.02(-0.33%)
Jun 24, 2004 5.406 5.447 5.406 5.424 23,723 +0.00(+0.08%)
Jun 23, 2004 5.433 5.496 5.398 5.420 67,589 -0.06(-1.06%)
Jun 22, 2004 5.536 5.541 5.478 5.478 64,008 -0.08(-1.45%)
Jun 21, 2004 5.518 5.608 5.514 5.558 75,198 +0.05(+0.89%)
Jun 18, 2004 5.500 5.590 5.442 5.509 91,312 +0.03(+0.49%)
Jun 17, 2004 5.465 5.482 5.433 5.482 43,418 +0.05(+0.99%)
Jun 16, 2004 5.415 5.469 5.398 5.429 46,999 +0.02(+0.33%)
Jun 15, 2004 5.357 5.411 5.322 5.411 102,279 +0.04(+0.83%)
Jun 14, 2004 5.393 5.393 5.339 5.366 43,418 -0.01(-0.17%)
Jun 10, 2004 5.438 5.438 5.362 5.375 63,560 -0.02(-0.41%)
Jun 09, 2004 5.465 5.465 5.398 5.398 55,727 -0.03(-0.58%)
Jun 08, 2004 5.496 5.505 5.429 5.429 31,109 -0.02(-0.33%)
Jun 07, 2004 5.465 5.482 5.447 5.447 14,771 +0.02(+0.41%)
Jun 04, 2004 5.406 5.465 5.406 5.424 77,436 -0.04(-0.74%)
Jun 03, 2004 5.496 5.509 5.465 5.465 38,718 -0.02(-0.33%)
Jun 02, 2004 5.460 5.491 5.451 5.482 49,908 +0.04(+0.82%)
Jun 01, 2004 5.429 5.469 5.415 5.438 45,656 +0.00(+0.08%)
May 28, 2004 5.398 5.482 5.398 5.433 70,498 -0.01(-0.16%)
May 27, 2004 5.433 5.514 5.420 5.442 85,493 -0.03(-0.49%)
May 26, 2004 5.384 5.469 5.384 5.469 82,136 +0.07(+1.24%)
May 25, 2004 5.380 5.487 5.353 5.402 84,374 +0.01(+0.25%)
May 24, 2004 5.482 5.509 5.375 5.389 38,718 -0.05(-0.90%)
May 21, 2004 5.478 5.496 5.438 5.438 13,875 -0.00(-0.08%)
May 20, 2004 5.420 5.541 5.415 5.442 49,684 -0.01(-0.16%)
May 19, 2004 5.536 5.536 5.406 5.451 42,075 +0.00(+0.00%)
May 18, 2004 5.433 5.541 5.389 5.451 36,704 -0.02(-0.33%)
May 17, 2004 5.366 5.541 5.366 5.469 46,104 +0.09(+1.66%)
May 14, 2004 5.362 5.406 5.362 5.380 34,466 +0.03(+0.58%)
May 13, 2004 5.406 5.411 5.317 5.348 47,894 -0.06(-1.16%)
May 12, 2004 5.362 5.411 5.362 5.411 61,770 +0.05(+0.92%)
May 11, 2004 5.317 5.362 5.313 5.362 72,065 +0.05(+1.01%)
May 10, 2004 5.326 5.339 5.250 5.308 71,617 -0.03(-0.59%)
May 07, 2004 5.433 5.433 5.339 5.339 57,518 -0.11(-2.05%)
May 06, 2004 5.545 5.545 5.447 5.451 27,080 -0.07(-1.29%)
May 05, 2004 5.549 5.594 5.491 5.523 60,203 -0.03(-0.48%)
May 04, 2004 5.599 5.612 5.549 5.549 39,166 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.