Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.247 +0.067 (+0.82%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.590 8.705 8.538 8.674 210,043 +0.15(+1.79%)
Jul 28, 2022 8.468 8.587 8.445 8.521 66,114 +0.08(+1.00%)
Jul 27, 2022 8.331 8.437 8.292 8.437 100,335 +0.16(+1.94%)
Jul 26, 2022 8.208 8.300 8.185 8.277 73,640 +0.07(+0.84%)
Jul 25, 2022 8.262 8.392 8.193 8.208 151,654 +0.00(+0.00%)
Jul 22, 2022 8.254 8.284 8.170 8.208 133,962 +0.00(+0.00%)
Jul 21, 2022 8.338 8.422 8.185 8.208 134,137 -0.13(-1.56%)
Jul 20, 2022 8.399 8.437 8.308 8.338 119,247 -0.07(-0.82%)
Jul 19, 2022 8.476 8.476 8.331 8.407 96,186 -0.02(-0.18%)
Jul 18, 2022 8.506 8.590 8.407 8.422 124,352 -0.05(-0.63%)
Jul 15, 2022 8.529 8.682 8.468 8.476 101,264 +0.00(+0.00%)
Jul 14, 2022 8.437 8.644 8.407 8.476 172,788 -0.07(-0.82%)
Jul 13, 2022 8.440 8.594 8.335 8.546 135,338 +0.10(+1.16%)
Jul 12, 2022 8.674 8.742 8.373 8.448 121,935 -0.15(-1.75%)
Jul 11, 2022 8.659 8.727 8.534 8.599 135,091 -0.02(-0.26%)
Jul 08, 2022 8.508 8.636 8.403 8.621 159,138 +0.14(+1.69%)
Jul 07, 2022 8.403 8.478 8.403 8.478 120,313 +0.11(+1.35%)
Jul 06, 2022 8.358 8.478 8.290 8.365 108,911 +0.04(+0.45%)
Jul 05, 2022 8.380 8.403 8.214 8.327 191,192 +0.00(+0.00%)
Jul 01, 2022 8.177 8.395 8.147 8.327 86,215 +0.12(+1.47%)
Jun 30, 2022 8.049 8.214 7.913 8.207 387,222 +0.17(+2.06%)
Jun 29, 2022 7.800 8.056 7.800 8.041 141,757 +0.23(+2.99%)
Jun 28, 2022 7.868 7.966 7.770 7.807 154,620 -0.02(-0.29%)
Jun 27, 2022 7.815 7.898 7.720 7.830 75,390 +0.03(+0.39%)
Jun 24, 2022 7.611 7.800 7.611 7.800 186,977 +0.19(+2.48%)
Jun 23, 2022 7.596 7.702 7.544 7.611 110,546 +0.05(+0.60%)
Jun 22, 2022 7.521 7.694 7.498 7.566 152,448 +0.02(+0.30%)
Jun 21, 2022 7.438 7.549 7.438 7.544 312,580 +0.12(+1.62%)
Jun 17, 2022 7.355 7.482 7.348 7.423 159,027 +0.11(+1.44%)
Jun 16, 2022 7.506 7.506 7.257 7.318 393,548 -0.31(-4.05%)
Jun 15, 2022 7.762 8.033 7.423 7.627 522,650 -0.11(-1.39%)
Jun 14, 2022 8.009 8.204 7.734 7.734 273,842 -0.26(-3.25%)
Jun 13, 2022 8.172 8.246 7.949 7.994 158,323 -0.23(-2.80%)
Jun 10, 2022 8.172 8.306 8.068 8.224 289,668 -0.02(-0.27%)
Jun 09, 2022 8.179 8.276 8.172 8.246 130,747 +0.00(+0.00%)
Jun 08, 2022 8.335 8.358 8.246 8.246 118,043 -0.05(-0.63%)
Jun 07, 2022 8.231 8.335 8.202 8.298 110,296 +0.07(+0.90%)
Jun 06, 2022 8.321 8.375 8.113 8.224 185,647 -0.07(-0.81%)
Jun 03, 2022 8.321 8.373 8.246 8.291 103,785 -0.01(-0.18%)
Jun 02, 2022 8.335 8.395 8.283 8.306 201,771 +0.02(+0.27%)
Jun 01, 2022 8.283 8.395 8.283 8.283 219,550 +0.00(+0.00%)
May 31, 2022 8.246 8.348 8.172 8.283 207,802 +0.09(+1.09%)
May 27, 2022 8.068 8.298 8.053 8.194 160,446 +0.13(+1.66%)
May 26, 2022 8.031 8.098 8.031 8.061 123,832 +0.09(+1.12%)
May 25, 2022 7.853 8.023 7.853 7.971 102,972 +0.09(+1.13%)
May 24, 2022 7.994 8.009 7.815 7.882 172,822 -0.10(-1.21%)
May 23, 2022 8.001 8.016 7.949 7.979 120,120 -0.01(-0.09%)
May 20, 2022 7.971 8.023 7.949 7.986 139,483 +0.04(+0.56%)
May 19, 2022 8.061 8.061 7.942 7.942 212,754 -0.10(-1.20%)
May 18, 2022 8.009 8.098 7.964 8.038 228,597 +0.08(+1.03%)
May 17, 2022 7.949 8.046 7.778 7.957 220,444 +0.04(+0.47%)
May 16, 2022 7.919 8.098 7.912 7.919 212,406 -0.02(-0.28%)
May 13, 2022 7.808 7.994 7.763 7.942 167,364 +0.20(+2.59%)
May 12, 2022 7.986 8.016 7.719 7.741 301,343 -0.33(-4.07%)
May 11, 2022 8.136 8.231 8.062 8.070 163,968 -0.06(-0.72%)
May 10, 2022 8.121 8.253 8.113 8.128 138,596 +0.04(+0.45%)
May 09, 2022 8.290 8.354 8.062 8.092 192,074 -0.20(-2.39%)
May 06, 2022 8.341 8.392 8.290 8.290 108,243 -0.05(-0.62%)
May 05, 2022 8.348 8.414 8.293 8.341 178,330 -0.04(-0.44%)
May 04, 2022 8.297 8.435 8.297 8.378 208,888 +0.07(+0.79%)
May 03, 2022 8.253 8.370 8.253 8.312 150,731 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.