Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.411 8.520 8.398 8.435 773,798 +0.03(+0.30%)
Jul 30, 2003 8.381 8.411 8.306 8.410 1,234,245 +0.03(+0.34%)
Jul 29, 2003 8.464 8.477 8.337 8.381 672,393 -0.04(-0.52%)
Jul 28, 2003 8.455 8.464 8.345 8.425 378,792 -0.06(-0.66%)
Jul 25, 2003 8.523 8.523 8.362 8.481 515,276 +0.00(+0.00%)
Jul 24, 2003 8.561 8.734 8.481 8.481 462,805 -0.06(-0.73%)
Jul 23, 2003 8.571 8.600 8.472 8.544 531,488 -0.03(-0.32%)
Jul 22, 2003 8.595 8.647 8.518 8.571 326,027 -0.04(-0.47%)
Jul 21, 2003 8.659 8.718 8.593 8.611 1,556,440 -0.09(-1.03%)
Jul 18, 2003 8.701 8.762 8.662 8.701 509,969 +0.03(+0.29%)
Jul 17, 2003 8.532 8.683 8.532 8.676 417,703 +0.11(+1.29%)
Jul 16, 2003 8.667 8.693 8.498 8.566 736,361 -0.08(-0.98%)
Jul 15, 2003 8.837 8.849 8.611 8.651 640,852 -0.18(-2.04%)
Jul 14, 2003 8.990 9.027 8.793 8.830 546,522 -0.16(-1.77%)
Jul 11, 2003 8.905 9.012 8.881 8.990 575,706 +0.06(+0.66%)
Jul 10, 2003 9.058 9.058 8.786 8.930 2,205,546 -0.15(-1.63%)
Jul 09, 2003 8.735 9.137 8.583 9.078 2,083,507 +0.58(+6.83%)
Jul 08, 2003 8.757 8.757 8.406 8.498 2,879,119 -0.26(-2.96%)
Jul 07, 2003 9.120 9.120 8.684 8.757 1,399,322 -0.37(-4.03%)
Jul 03, 2003 9.068 9.136 9.058 9.125 402,964 +0.05(+0.56%)
Jul 02, 2003 9.125 9.219 9.069 9.075 743,141 -0.06(-0.71%)
Jul 01, 2003 9.202 9.210 9.075 9.139 492,283 -0.07(-0.79%)
Jun 30, 2003 9.371 9.395 9.210 9.212 520,582 -0.15(-1.61%)
Jun 27, 2003 9.270 9.431 9.261 9.363 316,004 +0.12(+1.28%)
Jun 26, 2003 9.431 9.483 9.224 9.244 807,403 -0.18(-1.96%)
Jun 25, 2003 9.244 9.449 9.200 9.429 700,692 +0.21(+2.28%)
Jun 24, 2003 9.129 9.242 9.068 9.219 494,051 +0.09(+0.97%)
Jun 23, 2003 9.151 9.159 9.054 9.131 479,607 -0.03(-0.31%)
Jun 20, 2003 9.312 9.346 9.134 9.159 407,681 -0.12(-1.30%)
Jun 19, 2003 9.125 9.320 9.108 9.280 787,063 +0.16(+1.75%)
Jun 18, 2003 9.170 9.212 9.058 9.120 580,717 -0.09(-0.99%)
Jun 17, 2003 9.422 9.422 9.164 9.212 466,637 -0.14(-1.52%)
Jun 16, 2003 9.375 9.385 9.278 9.354 1,163,498 -0.06(-0.67%)
Jun 13, 2003 9.500 9.500 9.292 9.417 1,600,952 -0.08(-0.86%)
Jun 12, 2003 9.626 9.668 9.448 9.499 1,418,188 -0.15(-1.56%)
Jun 11, 2003 9.512 9.663 9.512 9.650 560,082 +0.14(+1.44%)
Jun 10, 2003 9.356 9.551 9.356 9.512 641,736 +0.17(+1.78%)
Jun 09, 2003 9.431 9.485 9.346 9.346 344,303 -0.14(-1.43%)
Jun 06, 2003 9.541 9.634 9.482 9.482 634,072 +0.00(+0.00%)
Jun 05, 2003 9.500 9.521 9.375 9.482 451,308 -0.02(-0.18%)
Jun 04, 2003 9.380 9.558 9.380 9.499 821,258 +0.18(+1.99%)
Jun 03, 2003 9.154 9.344 9.154 9.314 635,251 +0.18(+2.03%)
Jun 02, 2003 9.092 9.271 9.083 9.129 590,445 +0.09(+1.05%)
May 30, 2003 8.854 9.037 8.854 9.034 629,945 +0.20(+2.23%)
May 29, 2003 8.939 8.964 8.710 8.837 750,805 -0.11(-1.23%)
May 28, 2003 9.373 9.373 8.820 8.947 1,769,861 -0.42(-4.52%)
May 27, 2003 9.220 9.466 9.197 9.371 1,015,518 +0.15(+1.64%)
May 23, 2003 8.980 9.222 8.932 9.220 621,986 +0.24(+2.68%)
May 22, 2003 9.049 9.075 8.946 8.980 613,732 -0.05(-0.58%)
May 21, 2003 8.691 9.046 8.618 9.032 825,679 +0.34(+3.92%)
May 20, 2003 8.766 8.830 8.620 8.691 381,150 -0.03(-0.37%)
May 19, 2003 8.700 8.774 8.608 8.723 837,176 +0.07(+0.84%)
May 16, 2003 8.498 8.837 8.442 8.651 2,337,608 +0.08(+0.95%)
May 15, 2003 8.557 8.588 8.438 8.569 788,537 +0.05(+0.54%)
May 14, 2003 8.566 8.591 8.457 8.523 397,069 -0.02(-0.20%)
May 13, 2003 8.447 8.564 8.422 8.540 406,207 +0.10(+1.21%)
May 12, 2003 8.428 8.506 8.406 8.438 430,379 +0.01(+0.06%)
May 09, 2003 8.338 8.479 8.311 8.433 568,336 +0.08(+0.93%)
May 08, 2003 8.401 8.479 8.352 8.355 399,132 -0.06(-0.75%)
May 07, 2003 8.218 8.454 8.159 8.418 546,817 +0.18(+2.25%)
May 06, 2003 8.226 8.311 8.211 8.233 430,084 -0.03(-0.41%)
May 05, 2003 8.282 8.311 8.252 8.267 291,242 +0.00(+0.02%)
May 02, 2003 8.116 8.269 8.116 8.265 479,312 +0.17(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.