Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.898 6.914 6.898 6.908 40,651 +0.02(+0.36%)
Jul 30, 2015 6.883 6.895 6.883 6.883 69,955 +0.00(+0.00%)
Jul 29, 2015 6.834 6.913 6.824 6.883 36,794 +0.03(+0.51%)
Jul 28, 2015 6.809 6.868 6.809 6.849 36,098 +0.05(+0.73%)
Jul 27, 2015 6.868 6.888 6.779 6.799 58,100 -0.08(-1.15%)
Jul 24, 2015 6.913 6.913 6.878 6.878 59,585 -0.04(-0.57%)
Jul 23, 2015 6.893 6.918 6.873 6.918 31,229 +0.03(+0.50%)
Jul 22, 2015 6.888 6.898 6.878 6.883 30,611 +0.00(+0.00%)
Jul 21, 2015 6.873 6.883 6.862 6.883 37,863 -0.00(-0.07%)
Jul 20, 2015 6.918 6.918 6.883 6.888 68,044 -0.01(-0.21%)
Jul 17, 2015 6.898 6.913 6.893 6.903 82,076 +0.00(+0.07%)
Jul 16, 2015 6.883 6.903 6.883 6.898 148,336 +0.01(+0.21%)
Jul 15, 2015 6.849 6.898 6.844 6.883 93,330 +0.04(+0.58%)
Jul 14, 2015 6.839 6.854 6.825 6.844 104,155 +0.00(+0.00%)
Jul 13, 2015 6.844 6.849 6.814 6.844 135,652 +0.01(+0.14%)
Jul 10, 2015 6.809 6.849 6.809 6.834 118,862 +0.01(+0.22%)
Jul 09, 2015 6.908 6.923 6.819 6.819 105,224 -0.11(-1.63%)
Jul 08, 2015 6.864 6.933 6.854 6.933 72,462 +0.05(+0.72%)
Jul 07, 2015 6.834 6.883 6.834 6.883 84,989 +0.04(+0.62%)
Jul 06, 2015 6.829 6.858 6.829 6.841 70,752 -0.03(-0.48%)
Jul 02, 2015 6.864 6.873 6.873 6.873 79,818 -0.01(-0.14%)
Jul 01, 2015 6.805 6.883 6.805 6.883 83,789 +0.06(+0.94%)
Jun 30, 2015 6.770 6.819 6.770 6.819 122,694 +0.07(+1.09%)
Jun 29, 2015 6.809 6.809 6.745 6.745 73,049 -0.08(-1.15%)
Jun 26, 2015 6.873 6.903 6.824 6.824 33,208 -0.06(-0.86%)
Jun 25, 2015 6.942 6.957 6.883 6.883 74,344 -0.06(-0.85%)
Jun 24, 2015 6.972 6.977 6.942 6.942 73,739 -0.02(-0.28%)
Jun 23, 2015 6.937 6.982 6.937 6.962 61,876 +0.02(+0.35%)
Jun 22, 2015 6.937 6.952 6.923 6.937 32,749 -0.01(-0.14%)
Jun 19, 2015 6.942 6.997 6.923 6.947 92,550 -0.00(-0.00%)
Jun 18, 2015 6.962 6.972 6.933 6.947 68,282 -0.01(-0.21%)
Jun 17, 2015 6.918 6.962 6.903 6.962 50,579 +0.05(+0.78%)
Jun 16, 2015 6.933 6.967 6.893 6.908 38,373 -0.02(-0.26%)
Jun 15, 2015 6.913 6.967 6.908 6.926 37,273 +0.02(+0.26%)
Jun 12, 2015 6.893 6.938 6.893 6.908 46,941 +0.02(+0.33%)
Jun 11, 2015 6.938 6.938 6.884 6.886 46,663 -0.05(-0.75%)
Jun 10, 2015 6.928 6.938 6.908 6.938 32,272 +0.02(+0.35%)
Jun 09, 2015 7.001 7.001 6.874 6.913 92,822 -0.09(-1.26%)
Jun 08, 2015 6.977 7.016 6.977 7.001 55,160 -0.02(-0.35%)
Jun 05, 2015 7.099 7.099 7.016 7.026 55,262 -0.05(-0.69%)
Jun 04, 2015 7.099 7.104 7.070 7.075 27,325 -0.01(-0.21%)
Jun 03, 2015 7.114 7.114 7.075 7.089 48,873 -0.01(-0.14%)
Jun 02, 2015 7.094 7.104 7.092 7.099 27,840 +0.00(+0.07%)
Jun 01, 2015 7.094 7.102 7.084 7.094 72,174 -0.00(-0.07%)
May 29, 2015 7.089 7.114 7.089 7.099 98,667 -0.01(-0.21%)
May 28, 2015 7.109 7.114 7.089 7.114 32,521 +0.00(+0.07%)
May 27, 2015 7.060 7.128 7.060 7.109 72,452 +0.03(+0.42%)
May 26, 2015 7.075 7.084 7.060 7.079 43,685 -0.01(-0.08%)
May 22, 2015 7.119 7.084 7.084 7.084 58,865 -0.02(-0.34%)
May 21, 2015 7.079 7.128 7.079 7.109 74,477 +0.02(+0.28%)
May 20, 2015 7.094 7.123 7.084 7.089 53,175 -0.02(-0.34%)
May 19, 2015 7.123 7.157 7.099 7.114 88,343 -0.01(-0.20%)
May 18, 2015 7.337 7.342 7.104 7.128 119,657 -0.01(-0.14%)
May 15, 2015 7.123 7.162 7.109 7.138 26,526 +0.02(+0.34%)
May 14, 2015 7.089 7.196 7.089 7.114 69,385 +0.02(+0.34%)
May 13, 2015 7.065 7.099 7.065 7.089 38,304 +0.01(+0.21%)
May 12, 2015 7.070 7.109 7.050 7.075 46,870 -0.02(-0.27%)
May 11, 2015 7.109 7.123 7.094 7.094 25,224 -0.03(-0.41%)
May 08, 2015 7.089 7.177 7.089 7.123 23,247 +0.02(+0.34%)
May 07, 2015 7.080 7.119 7.075 7.099 41,378 -0.02(-0.27%)
May 06, 2015 7.089 7.123 7.065 7.119 489,304 +0.01(+0.21%)
May 05, 2015 7.162 7.172 7.099 7.104 168,857 -0.06(-0.88%)
May 04, 2015 7.177 7.184 7.157 7.167 58,557 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.