Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.723 8.756 8.716 8.729 126,108 +0.00(+0.00%)
Jul 30, 2019 8.716 8.742 8.690 8.729 71,039 -0.00(-0.00%)
Jul 29, 2019 8.716 8.742 8.703 8.729 35,139 +0.01(+0.15%)
Jul 26, 2019 8.742 8.754 8.703 8.716 23,124 -0.01(-0.08%)
Jul 25, 2019 8.716 8.733 8.677 8.723 39,873 +0.00(+0.00%)
Jul 24, 2019 8.723 8.769 8.716 8.723 37,073 +0.01(+0.08%)
Jul 23, 2019 8.762 8.762 8.683 8.716 52,135 -0.03(-0.34%)
Jul 22, 2019 8.785 8.840 8.746 8.746 22,240 -0.05(-0.59%)
Jul 19, 2019 8.831 8.889 8.765 8.798 43,143 -0.05(-0.59%)
Jul 18, 2019 8.818 8.863 8.811 8.850 141,117 +0.01(+0.07%)
Jul 17, 2019 8.824 8.863 8.818 8.844 19,059 +0.01(+0.15%)
Jul 16, 2019 8.778 8.837 8.778 8.831 100,402 +0.03(+0.37%)
Jul 15, 2019 8.805 8.805 8.759 8.798 65,060 +0.00(+0.00%)
Jul 12, 2019 8.811 8.844 8.798 8.798 24,172 +0.00(+0.00%)
Jul 11, 2019 8.818 8.850 8.798 8.798 20,725 +0.01(+0.15%)
Jul 10, 2019 8.844 8.876 8.785 8.785 45,072 -0.05(-0.59%)
Jul 09, 2019 8.850 8.876 8.831 8.837 186,075 -0.05(-0.59%)
Jul 08, 2019 8.883 8.889 8.857 8.889 16,342 +0.02(+0.22%)
Jul 05, 2019 8.824 8.942 8.811 8.870 36,105 -0.05(-0.51%)
Jul 03, 2019 8.805 8.916 8.799 8.916 15,298 +0.14(+1.65%)
Jul 02, 2019 8.759 8.778 8.759 8.771 3,934 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.