Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.105 6.165 5.978 5.978 438,688 -0.11(-1.81%)
Jul 30, 2002 6.051 6.148 5.893 6.089 454,019 +0.04(+0.62%)
Jul 29, 2002 5.732 6.053 5.732 6.051 312,801 +0.36(+6.32%)
Jul 26, 2002 5.665 5.841 5.639 5.692 391,812 +0.03(+0.48%)
Jul 25, 2002 5.690 5.810 5.520 5.665 663,929 -0.03(-0.60%)
Jul 24, 2002 5.241 5.707 5.241 5.698 1,467,012 +0.10(+1.82%)
Jul 23, 2002 5.826 5.834 5.529 5.597 694,885 -0.19(-3.23%)
Jul 22, 2002 5.961 6.012 5.668 5.783 607,324 -0.19(-3.12%)
Jul 19, 2002 6.182 6.182 5.953 5.970 266,515 -0.43(-6.75%)
Jul 17, 2002 6.326 6.477 6.250 6.402 493,524 +0.05(+0.80%)
Jul 12, 2002 6.370 6.419 6.267 6.351 318,108 -0.01(-0.13%)
Jul 11, 2002 6.419 6.445 6.317 6.360 503,843 -0.10(-1.57%)
Jul 10, 2002 6.555 6.589 6.428 6.462 308,379 -0.09(-1.42%)
Jul 09, 2002 6.572 6.572 6.555 6.555 679,849 -0.09(-1.43%)
Jul 08, 2002 6.953 6.953 6.650 6.650 420,409 -0.32(-4.60%)
Jul 05, 2002 6.845 6.979 6.845 6.970 134,731 +0.15(+2.16%)
Jul 04, 2002 6.852 6.881 6.723 6.823 525,659 +0.00(+0.00%)
Jul 03, 2002 6.852 6.881 6.723 6.823 525,659 -0.06(-0.91%)
Jul 02, 2002 7.038 7.055 6.877 6.886 200,770 -0.18(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.