Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 26.86 27.09 26.66 26.72 1,034,370 -0.22(-0.82%)
Jul 28, 2006 27.08 27.36 26.88 26.94 1,210,503 +0.01(+0.03%)
Jul 27, 2006 27.85 28.08 26.88 26.94 998,917 -0.88(-3.17%)
Jul 26, 2006 27.62 28.21 27.43 27.82 1,961,248 +0.20(+0.74%)
Jul 25, 2006 26.33 27.62 26.28 27.62 1,764,727 +1.39(+5.28%)
Jul 24, 2006 25.82 26.34 25.78 26.23 1,446,555 +0.42(+1.61%)
Jul 21, 2006 25.80 25.82 25.40 25.81 1,543,173 +0.01(+0.03%)
Jul 20, 2006 25.87 25.96 25.62 25.81 2,112,462 -0.11(-0.44%)
Jul 19, 2006 25.35 25.96 25.26 25.92 2,005,083 +0.58(+2.30%)
Jul 18, 2006 25.53 25.65 25.31 25.34 2,227,769 -0.23(-0.90%)
Jul 17, 2006 25.53 25.82 25.37 25.57 1,537,736 -0.07(-0.28%)
Jul 14, 2006 25.47 25.74 25.28 25.64 1,919,792 +0.17(+0.66%)
Jul 13, 2006 25.51 25.72 25.18 25.47 1,376,215 -0.13(-0.52%)
Jul 12, 2006 25.82 25.92 25.51 25.60 1,329,435 -0.26(-0.99%)
Jul 11, 2006 26.04 26.11 25.74 25.86 1,800,066 -0.21(-0.81%)
Jul 10, 2006 26.31 26.49 25.84 26.07 1,210,956 -0.15(-0.57%)
Jul 07, 2006 26.52 26.64 26.05 26.22 1,808,562 -0.23(-0.87%)
Jul 06, 2006 26.04 26.49 26.00 26.45 2,787,883 +0.41(+1.56%)
Jul 05, 2006 26.07 26.34 25.74 26.04 2,280,099 +0.03(+0.10%)
Jul 03, 2006 25.74 26.05 25.58 26.02 2,507,543 +0.50(+1.97%)
Jun 30, 2006 26.06 26.37 25.07 25.51 7,289,750 -0.89(-3.38%)
Jun 29, 2006 25.84 26.72 25.51 26.41 15,858,644 -5.29(-16.69%)
Jun 28, 2006 32.37 32.44 31.61 31.69 1,061,101 -0.67(-2.07%)
Jun 27, 2006 32.97 32.97 32.30 32.37 474,369 -0.56(-1.69%)
Jun 26, 2006 33.21 33.65 32.76 32.92 747,120 -0.31(-0.93%)
Jun 23, 2006 32.59 33.43 32.57 33.23 499,515 +0.50(+1.54%)
Jun 22, 2006 32.96 33.14 32.52 32.73 427,816 -0.30(-0.91%)
Jun 21, 2006 32.62 33.20 32.45 33.03 424,644 +0.37(+1.14%)
Jun 20, 2006 32.97 33.35 32.51 32.66 927,897 -0.24(-0.72%)
Jun 19, 2006 33.16 33.33 32.59 32.90 907,735 -0.26(-0.80%)
Jun 16, 2006 33.43 33.72 33.02 33.16 636,117 -0.05(-0.16%)
Jun 15, 2006 32.39 33.24 32.39 33.21 837,395 +1.01(+3.12%)
Jun 14, 2006 32.22 32.70 31.93 32.21 635,664 -0.04(-0.14%)
Jun 13, 2006 32.58 32.93 32.20 32.25 1,037,881 -0.41(-1.24%)
Jun 12, 2006 33.38 33.39 32.63 32.66 873,075 -0.74(-2.22%)
Jun 09, 2006 33.38 33.56 33.12 33.40 663,188 -0.06(-0.18%)
Jun 08, 2006 32.73 33.65 32.38 33.46 1,196,344 +0.63(+1.91%)
Jun 07, 2006 32.90 33.53 32.74 32.83 1,082,509 -0.09(-0.27%)
Jun 06, 2006 32.97 33.27 32.40 32.92 1,033,577 -0.11(-0.35%)
Jun 05, 2006 33.43 33.59 32.99 33.04 773,965 -0.51(-1.53%)
Jun 02, 2006 33.55 33.67 33.08 33.55 986,004 +0.01(+0.03%)
Jun 01, 2006 33.65 33.90 33.36 33.54 1,453,011 -0.11(-0.34%)
May 31, 2006 33.18 33.77 33.18 33.65 1,137,218 +0.61(+1.84%)
May 30, 2006 33.55 33.72 32.97 33.05 564,757 -0.51(-1.53%)
May 26, 2006 33.67 33.73 33.46 33.56 435,858 -0.01(-0.03%)
May 25, 2006 33.88 34.00 33.50 33.57 739,191 -0.13(-0.39%)
May 24, 2006 33.53 34.07 33.20 33.70 1,298,399 +0.11(+0.32%)
May 23, 2006 34.17 34.66 33.59 33.59 1,313,011 -0.26(-0.78%)
May 22, 2006 34.37 34.42 33.72 33.86 1,636,167 -0.62(-1.79%)
May 19, 2006 34.49 35.27 34.25 34.48 1,783,189 +0.66(+1.96%)
May 18, 2006 33.02 34.40 32.66 33.81 5,931,204 +0.09(+0.26%)
May 17, 2006 33.85 34.14 33.68 33.73 1,382,784 -0.41(-1.22%)
May 16, 2006 34.79 35.00 34.10 34.14 1,253,658 -0.69(-1.98%)
May 15, 2006 35.39 35.47 34.79 34.83 1,577,607 -0.73(-2.06%)
May 12, 2006 35.65 35.84 35.53 35.56 1,263,739 -0.08(-0.22%)
May 11, 2006 35.76 36.17 35.63 35.64 882,590 -0.19(-0.52%)
May 10, 2006 35.92 36.24 35.60 35.83 1,427,865 -0.10(-0.27%)
May 09, 2006 36.82 37.34 35.78 35.92 2,649,582 +0.77(+2.18%)
May 08, 2006 34.65 35.70 34.65 35.16 1,338,610 +0.14(+0.40%)
May 05, 2006 34.42 35.11 34.38 35.01 1,168,253 +0.74(+2.16%)
May 04, 2006 33.84 34.48 33.84 34.27 1,364,322 +0.37(+1.09%)
May 03, 2006 33.99 34.48 33.81 33.90 1,359,678 -0.18(-0.52%)
May 02, 2006 34.83 35.07 33.95 34.08 1,385,390 -0.74(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.