Skip to main content

Putnam Municipal Opportunities Trust (NY: PMO )

10.78 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.47 12.52 12.40 12.49 34,943 -0.01(-0.07%)
Jul 29, 2021 12.39 12.55 12.33 12.50 67,816 +0.15(+1.19%)
Jul 28, 2021 12.33 12.38 12.21 12.35 56,252 +0.03(+0.28%)
Jul 27, 2021 12.27 12.33 12.26 12.32 71,924 +0.08(+0.63%)
Jul 26, 2021 12.15 12.29 12.15 12.24 77,072 +0.09(+0.71%)
Jul 23, 2021 12.14 12.16 12.06 12.15 54,554 +0.09(+0.79%)
Jul 22, 2021 12.19 12.20 12.03 12.06 66,638 -0.10(-0.83%)
Jul 21, 2021 12.24 12.24 12.14 12.16 52,039 -0.02(-0.14%)
Jul 20, 2021 12.20 12.21 12.17 12.18 39,988 +0.02(+0.14%)
Jul 19, 2021 12.21 12.21 12.16 12.16 59,883 -0.08(-0.63%)
Jul 16, 2021 12.25 12.25 12.18 12.24 88,130 -0.03(-0.21%)
Jul 15, 2021 12.30 12.30 12.24 12.26 69,478 +0.01(+0.07%)
Jul 14, 2021 12.24 12.31 12.24 12.25 65,801 +0.01(+0.07%)
Jul 13, 2021 12.28 12.31 12.24 12.24 57,130 +0.00(+0.00%)
Jul 12, 2021 12.32 12.38 12.18 12.24 113,438 -0.07(-0.56%)
Jul 09, 2021 12.26 12.37 12.26 12.31 114,568 +0.05(+0.42%)
Jul 08, 2021 12.24 12.31 12.24 12.26 64,581 +0.03(+0.28%)
Jul 07, 2021 12.25 12.29 12.18 12.23 48,161 -0.01(-0.07%)
Jul 06, 2021 12.30 12.33 12.21 12.24 47,685 -0.05(-0.42%)
Jul 02, 2021 12.27 12.30 12.22 12.29 33,050 +0.03(+0.28%)
Jul 01, 2021 12.27 12.28 12.20 12.25 83,986 +0.09(+0.78%)
Jun 30, 2021 12.18 12.22 12.11 12.16 75,984 +0.01(+0.07%)
Jun 29, 2021 12.13 12.18 12.06 12.15 91,604 +0.06(+0.46%)
Jun 28, 2021 12.08 12.11 12.06 12.10 53,110 +0.01(+0.11%)
Jun 25, 2021 12.08 12.09 12.07 12.08 39,473 +0.05(+0.43%)
Jun 24, 2021 12.16 12.16 12.03 12.03 81,269 -0.05(-0.43%)
Jun 23, 2021 12.14 12.17 12.08 12.08 77,480 -0.02(-0.19%)
Jun 22, 2021 12.12 12.15 12.10 12.10 46,525 -0.03(-0.21%)
Jun 21, 2021 12.15 12.15 12.10 12.13 68,551 -0.02(-0.14%)
Jun 18, 2021 12.06 12.15 12.01 12.15 42,268 +0.09(+0.71%)
Jun 17, 2021 12.05 12.06 12.04 12.06 76,929 +0.02(+0.14%)
Jun 16, 2021 12.05 12.08 12.02 12.04 76,236 +0.01(+0.07%)
Jun 15, 2021 12.03 12.06 12.03 12.04 77,536 -0.01(-0.07%)
Jun 14, 2021 12.01 12.05 12.01 12.04 76,737 +0.00(+0.00%)
Jun 11, 2021 11.99 12.05 11.99 12.04 77,121 +0.06(+0.50%)
Jun 10, 2021 12.01 12.04 11.98 11.98 65,474 -0.03(-0.29%)
Jun 09, 2021 12.04 12.05 11.99 12.02 97,334 -0.01(-0.07%)
Jun 08, 2021 12.04 12.04 12.01 12.03 56,327 +0.01(+0.07%)
Jun 07, 2021 12.08 12.08 12.02 12.02 50,766 -0.06(-0.50%)
Jun 04, 2021 12.10 12.10 12.05 12.08 67,437 +0.06(+0.50%)
Jun 03, 2021 12.08 12.08 12.01 12.02 66,720 -0.05(-0.43%)
Jun 02, 2021 12.02 12.08 12.01 12.07 50,252 +0.07(+0.57%)
Jun 01, 2021 12.04 12.06 11.99 12.00 61,689 -0.03(-0.21%)
May 28, 2021 12.09 12.09 11.92 12.03 98,659 -0.06(-0.50%)
May 27, 2021 12.11 12.13 12.04 12.09 64,969 -0.01(-0.07%)
May 26, 2021 12.07 12.10 12.05 12.10 37,713 +0.05(+0.43%)
May 25, 2021 12.02 12.15 12.01 12.04 61,557 +0.03(+0.29%)
May 24, 2021 12.02 12.14 11.93 12.01 65,313 +0.03(+0.21%)
May 21, 2021 11.92 11.98 11.92 11.98 60,666 +0.06(+0.52%)
May 20, 2021 12.02 12.02 11.91 11.92 50,344 +0.06(+0.54%)
May 19, 2021 11.83 11.86 11.79 11.86 31,216 +0.06(+0.54%)
May 18, 2021 11.81 11.81 11.78 11.79 57,752 +0.02(+0.15%)
May 17, 2021 11.76 11.84 11.76 11.78 70,022 +0.01(+0.07%)
May 14, 2021 11.82 11.85 11.71 11.77 60,807 -0.01(-0.07%)
May 13, 2021 11.95 11.95 11.74 11.78 130,035 -0.12(-1.00%)
May 12, 2021 11.99 12.05 11.90 11.90 57,414 -0.14(-1.14%)
May 11, 2021 12.05 12.08 11.99 12.03 40,699 +0.00(+0.04%)
May 10, 2021 12.04 12.10 12.00 12.03 65,205 +0.04(+0.32%)
May 07, 2021 11.96 12.08 11.95 11.99 71,906 +0.03(+0.29%)
May 06, 2021 11.97 11.98 11.95 11.96 46,452 +0.01(+0.07%)
May 05, 2021 11.91 11.95 11.90 11.95 67,105 +0.04(+0.36%)
May 04, 2021 11.83 11.91 11.82 11.91 45,037 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.