Skip to main content

Advance Auto Parts Inc (NY: AAP )

155.12 +2.84 (+1.86%)
Streaming Delayed Price Updated: 2:46 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 162.32 163.78 161.03 163.04 688,495 +1.56(+0.97%)
Jul 30, 2015 161.89 162.54 159.95 161.48 544,631 -0.49(-0.30%)
Jul 29, 2015 159.71 162.48 158.99 161.96 895,427 +2.58(+1.62%)
Jul 28, 2015 158.24 159.72 156.94 159.38 439,300 +1.84(+1.16%)
Jul 27, 2015 156.79 158.33 155.82 157.55 626,547 +0.03(+0.02%)
Jul 24, 2015 157.85 159.16 157.04 157.52 565,788 -0.07(-0.05%)
Jul 23, 2015 158.21 160.12 157.46 157.59 630,538 +0.16(+0.10%)
Jul 22, 2015 156.74 158.95 156.14 157.43 1,082,396 +0.65(+0.41%)
Jul 21, 2015 157.73 158.10 155.87 156.79 561,665 -1.09(-0.69%)
Jul 20, 2015 158.82 159.10 157.45 157.87 513,521 -0.94(-0.60%)
Jul 17, 2015 158.23 158.97 157.28 158.82 558,599 +0.32(+0.20%)
Jul 16, 2015 158.08 158.93 157.48 158.50 611,798 +0.83(+0.53%)
Jul 15, 2015 156.49 158.29 155.79 157.67 689,744 +1.18(+0.75%)
Jul 14, 2015 158.53 158.79 156.35 156.49 885,957 -1.97(-1.24%)
Jul 13, 2015 154.47 158.47 154.40 158.45 1,719,434 +4.87(+3.17%)
Jul 10, 2015 153.44 154.40 152.51 153.59 540,660 +1.91(+1.26%)
Jul 09, 2015 150.95 152.23 150.38 151.68 2,040,038 +1.95(+1.30%)
Jul 08, 2015 152.20 153.32 148.92 149.73 15,292,246 -3.31(-2.16%)
Jul 07, 2015 154.18 154.61 151.31 153.04 1,437,486 +0.10(+0.07%)
Jul 06, 2015 151.02 153.88 150.88 152.94 660,576 +1.23(+0.81%)
Jul 02, 2015 153.09 151.72 151.72 151.72 442,791 -0.50(-0.33%)
Jul 01, 2015 150.29 152.41 150.03 152.22 721,672 +3.14(+2.11%)
Jun 30, 2015 150.12 150.42 147.90 149.08 843,721 +0.34(+0.23%)
Jun 29, 2015 152.62 152.62 148.63 148.74 551,702 -5.01(-3.26%)
Jun 26, 2015 154.40 154.57 153.00 153.75 917,455 +0.08(+0.05%)
Jun 25, 2015 152.98 154.04 152.52 153.67 698,111 +0.73(+0.48%)
Jun 24, 2015 153.49 154.16 152.27 152.94 524,904 -0.44(-0.29%)
Jun 23, 2015 153.21 154.42 152.59 153.38 598,656 +0.59(+0.39%)
Jun 22, 2015 150.70 153.02 150.05 152.79 939,946 +2.58(+1.72%)
Jun 19, 2015 149.40 151.56 149.26 150.21 694,251 +0.23(+0.16%)
Jun 18, 2015 149.43 150.47 148.93 149.97 503,076 +1.18(+0.79%)
Jun 17, 2015 148.92 150.37 147.54 148.80 735,736 +0.00(+0.00%)
Jun 16, 2015 148.20 149.30 147.69 148.80 560,214 +0.68(+0.46%)
Jun 15, 2015 149.80 150.32 147.93 148.11 642,216 -2.70(-1.79%)
Jun 12, 2015 149.96 151.23 149.67 150.82 468,722 +0.64(+0.42%)
Jun 11, 2015 149.97 150.69 149.38 150.18 494,297 +0.24(+0.16%)
Jun 10, 2015 148.33 150.29 147.38 149.94 1,250,742 +2.67(+1.81%)
Jun 09, 2015 146.32 148.32 146.17 147.27 1,081,908 +0.10(+0.07%)
Jun 08, 2015 147.11 147.67 146.49 147.17 988,226 -0.07(-0.05%)
Jun 05, 2015 146.19 147.68 146.10 147.24 718,962 +0.74(+0.50%)
Jun 04, 2015 145.69 146.97 145.52 146.50 619,810 +0.07(+0.05%)
Jun 03, 2015 145.68 146.72 144.83 146.44 1,066,774 +1.09(+0.75%)
Jun 02, 2015 143.38 145.40 142.39 145.34 1,043,971 +1.91(+1.33%)
Jun 01, 2015 144.33 144.90 142.87 143.44 816,794 +0.09(+0.06%)
May 29, 2015 145.30 145.65 143.31 143.34 1,103,916 -2.93(-2.00%)
May 28, 2015 147.11 147.86 145.60 146.27 688,066 -0.81(-0.55%)
May 27, 2015 148.09 148.56 146.42 147.08 930,799 -0.73(-0.49%)
May 26, 2015 149.75 150.45 147.29 147.81 1,198,099 -2.06(-1.37%)
May 22, 2015 147.27 149.87 149.87 149.87 2,352,680 +2.53(+1.71%)
May 21, 2015 134.89 150.53 133.78 147.35 4,536,081 +7.11(+5.07%)
May 20, 2015 142.91 144.04 140.24 140.24 1,690,907 -2.84(-1.99%)
May 19, 2015 142.81 144.86 142.18 143.08 1,171,857 +0.99(+0.70%)
May 18, 2015 141.25 143.25 141.12 142.09 2,244,007 +0.24(+0.17%)
May 15, 2015 139.93 142.05 139.88 141.84 897,949 +1.65(+1.17%)
May 14, 2015 140.33 141.47 139.16 140.20 1,047,418 +0.45(+0.32%)
May 13, 2015 137.52 139.85 137.18 139.75 1,374,585 +2.10(+1.53%)
May 12, 2015 135.41 137.68 134.81 137.64 863,000 +1.52(+1.11%)
May 11, 2015 135.63 137.01 134.81 136.13 372,209 +0.70(+0.52%)
May 08, 2015 136.08 137.52 135.06 135.43 619,643 +0.22(+0.16%)
May 07, 2015 135.08 136.44 134.61 135.21 836,456 +0.41(+0.31%)
May 06, 2015 135.02 135.50 133.78 134.80 632,502 +0.09(+0.07%)
May 05, 2015 136.07 136.34 134.17 134.71 726,982 -1.37(-1.00%)
May 04, 2015 135.89 136.73 135.60 136.07 722,525 +0.10(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.