Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.00 -0.55 (-0.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 51.04 51.89 50.68 51.45 1,366,535 +0.18(+0.35%)
Jul 28, 2011 52.20 52.20 51.05 51.27 1,508,522 -1.33(-2.53%)
Jul 27, 2011 53.75 53.75 52.51 52.60 1,640,283 -1.32(-2.45%)
Jul 26, 2011 53.34 54.00 53.00 53.92 1,533,307 +0.61(+1.14%)
Jul 25, 2011 51.96 53.41 51.68 53.31 1,751,295 +1.02(+1.95%)
Jul 22, 2011 52.32 52.45 52.22 52.29 1,185,738 +0.75(+1.45%)
Jul 21, 2011 51.47 51.66 51.01 51.54 1,405,113 +0.03(+0.05%)
Jul 20, 2011 51.97 52.00 51.10 51.52 1,070,876 -0.42(-0.81%)
Jul 19, 2011 51.48 52.40 51.48 51.94 1,238,915 +0.63(+1.22%)
Jul 18, 2011 51.66 51.86 51.08 51.31 1,272,121 -0.63(-1.21%)
Jul 15, 2011 53.05 53.10 51.62 51.94 1,558,728 -0.99(-1.87%)
Jul 14, 2011 53.35 53.91 52.82 52.93 2,017,412 -0.38(-0.72%)
Jul 13, 2011 54.82 54.97 53.27 53.31 2,255,136 -1.30(-2.38%)
Jul 12, 2011 54.67 55.28 54.57 54.61 1,976,056 -0.16(-0.29%)
Jul 11, 2011 55.12 55.37 54.31 54.77 1,038,055 -0.56(-1.01%)
Jul 08, 2011 55.41 56.16 55.25 55.33 1,166,432 -0.37(-0.67%)
Jul 07, 2011 54.63 55.85 54.63 55.71 992,681 +1.32(+2.43%)
Jul 06, 2011 54.48 55.05 54.24 54.39 1,070,355 -0.29(-0.53%)
Jul 05, 2011 55.36 55.47 54.24 54.68 1,082,272 -0.64(-1.15%)
Jul 01, 2011 54.70 55.83 54.56 55.32 866,635 +0.57(+1.04%)
Jun 30, 2011 54.25 55.14 54.25 54.74 1,551,461 +0.77(+1.42%)
Jun 29, 2011 54.50 54.52 53.77 53.98 1,027,222 -0.45(-0.83%)
Jun 28, 2011 54.47 54.79 54.11 54.43 928,690 +0.11(+0.21%)
Jun 27, 2011 54.38 54.73 54.00 54.31 1,210,160 +0.04(+0.07%)
Jun 24, 2011 55.19 55.54 54.00 54.28 1,211,447 -0.95(-1.73%)
Jun 23, 2011 54.58 55.29 54.34 55.23 1,596,635 +0.34(+0.61%)
Jun 22, 2011 55.15 55.57 54.87 54.89 1,541,605 -0.17(-0.31%)
Jun 21, 2011 55.20 55.41 54.46 55.06 1,152,503 -0.14(-0.25%)
Jun 20, 2011 55.37 55.39 55.13 55.20 1,850,654 +0.86(+1.58%)
Jun 17, 2011 54.86 55.63 54.28 54.34 3,049,192 -0.44(-0.80%)
Jun 16, 2011 53.46 54.93 53.36 54.78 1,823,668 +1.08(+2.00%)
Jun 15, 2011 53.31 54.40 53.12 53.71 1,997,377 +0.18(+0.33%)
Jun 14, 2011 53.55 53.81 52.90 53.53 3,234,819 -0.67(-1.24%)
Jun 13, 2011 54.54 55.09 54.16 54.20 1,053,982 +0.00(+0.00%)
Jun 10, 2011 54.37 54.70 53.86 54.20 1,284,391 -0.18(-0.33%)
Jun 09, 2011 54.44 54.74 54.01 54.38 1,253,126 -0.22(-0.41%)
Jun 08, 2011 54.56 54.86 54.11 54.60 1,347,497 -0.03(-0.05%)
Jun 07, 2011 54.84 55.29 53.81 54.63 1,664,711 -0.43(-0.78%)
Jun 06, 2011 55.62 56.02 55.03 55.06 1,089,936 -0.82(-1.47%)
Jun 03, 2011 55.98 56.54 55.20 55.89 1,153,522 -2.27(-3.91%)
May 24, 2011 58.96 58.98 57.89 58.16 2,122,214 -0.74(-1.25%)
May 23, 2011 58.29 59.33 57.89 58.90 1,147,589 -0.26(-0.44%)
May 20, 2011 59.28 59.95 57.62 59.16 2,800,179 -0.21(-0.35%)
May 19, 2011 60.03 60.78 58.51 59.36 6,459,993 -6.70(-10.15%)
May 18, 2011 65.26 66.07 64.47 66.07 1,577,321 +0.88(+1.35%)
May 17, 2011 65.30 65.39 64.10 65.19 1,486,052 -0.43(-0.66%)
May 16, 2011 67.13 67.25 65.61 65.62 1,255,151 -1.85(-2.74%)
May 13, 2011 64.92 67.62 64.90 67.47 2,400,159 +2.57(+3.96%)
May 12, 2011 64.35 65.29 63.74 64.90 1,521,343 +0.54(+0.84%)
May 11, 2011 62.01 64.69 61.93 64.36 2,658,879 +2.38(+3.85%)
May 10, 2011 61.34 62.12 61.34 61.97 888,522 +0.72(+1.18%)
May 09, 2011 60.79 61.55 60.66 61.25 765,137 +0.43(+0.71%)
May 06, 2011 61.82 62.27 60.79 60.82 731,286 -0.76(-1.23%)
May 05, 2011 61.24 62.22 60.89 61.58 1,135,641 +0.09(+0.15%)
May 04, 2011 61.76 62.22 61.04 61.49 958,764 -0.28(-0.45%)
May 03, 2011 60.86 61.83 60.82 61.77 827,609 +0.58(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.