Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.2065	0.2065	0.2065	0	-0.00(-2.27%)
Jul 24, 2013		0.2113	0.2113	0.2113	0	-0.00(-2.27%)
Jul 23, 2013	0.2162	0.2162	0.2162	0.2162	500	-0.00(-1.50%)
Jul 19, 2013	0.2195	0.2195	0.2195	0.2195	0	+0.07(+47.32%)
Jul 03, 2013	0.1490	0.1490	0.1490	0.1490	0	+0.01(+7.97%)
Jul 02, 2013	0.1950	0.2115	0.1380	0.1380	146,500	-0.04(-22.69%)
Jun 26, 2013		0.1785	0.1785	0.1785	0	-0.02(-7.75%)
Jun 21, 2013	0.1935	0.1935	0.1935	0.1935	0	+0.02(+8.71%)
Jun 20, 2013	0.1940	0.1940	0.1780	0.1780	9,300	-0.02(-8.25%)
Jun 19, 2013	0.1940	0.1940	0.1940	0.1940	2,500	-0.01(-2.51%)
Jun 14, 2013		0.1990	0.1990	0.1990	0	-0.05(-18.61%)
Jun 05, 2013	0.2445	0.2445	0.2445	0.2445	0	+0.04(+17.55%)
May 28, 2013		0.2080	0.2080	0.2080	26,500	+0.02(+9.47%)
May 10, 2013		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
May 08, 2013		0.1650	0.1650	0.1650	0	-0.01(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.