Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 0.6910 0.6910 0.6910 0 -0.01(-1.36%)
Jul 27, 2011 0.7481 0.7481 0.7005 0.7005 11,000 -0.06(-7.61%)
Jul 26, 2011 0.7582 0.7582 0.7582 0.7582 10,000 -0.01(-0.69%)
Jul 22, 2011 0.7635 0.7635 0.7635 0 +0.08(+12.11%)
Jul 20, 2011 0.6810 0.6810 0.6810 0.6810 0 +0.04(+6.22%)
Jul 14, 2011 0.6411 0.6411 0.6411 0 -0.00(-0.30%)
Jul 13, 2011 0.6695 0.6695 0.6430 0.6430 16,000 -0.03(-4.03%)
Jul 08, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.42%)
Jul 06, 2011 0.6672 0.6672 0.6672 0 -0.00(-0.60%)
Jul 05, 2011 0.6811 0.6820 0.6712 0.6712 11,775 -0.02(-2.43%)
Jun 30, 2011 0.6879 0.6879 0.6879 0 +0.02(+3.76%)
Jun 29, 2011 0.6630 0.6630 0.6630 0.6630 2,000 -0.00(-0.30%)
Jun 28, 2011 0.6650 0.6650 0.6650 0.6650 4,000 -0.02(-2.21%)
Jun 27, 2011 0.6800 0.6800 0.6744 0.6800 6,000 -0.04(-6.21%)
Jun 22, 2011 0.7250 0.7250 0.7250 0 -0.00(-0.07%)
Jun 21, 2011 0.7255 0.7255 0.7255 0.7255 20,000 -0.01(-1.36%)
Jun 16, 2011 0.7355 0.7355 0.7355 0 -0.01(-1.80%)
Jun 14, 2011 0.7490 0.7490 0.7490 0.7490 0 +0.04(+5.27%)
Jun 10, 2011 0.7115 0.7115 0.7115 0 +0.07(+11.05%)
Jun 09, 2011 0.6407 0.6407 0.6407 0.6407 3,000 -0.07(-10.01%)
Jun 08, 2011 0.7120 0.7120 0.7120 0.7120 1,200 +0.01(+1.92%)
Jun 06, 2011 0.6986 0.6986 0.6986 0 -0.08(-10.84%)
Jun 03, 2011 0.7510 0.7845 0.7505 0.7835 71,500 +0.06(+8.65%)
May 24, 2011 0.7213 0.7213 0.7211 0.7211 2,828 -0.05(-6.11%)
May 20, 2011 0.7680 0.7680 0.7680 0 -0.01(-1.09%)
May 18, 2011 0.7765 0.7765 0.7765 0 +0.03(+3.40%)
May 17, 2011 0.7510 0.7510 0.7510 0.7510 42,000 +0.00(+0.27%)
May 13, 2011 0.7490 0.7490 0.7490 0 -0.04(-5.45%)
May 12, 2011 0.7922 0.7922 0.7922 0.7922 5,000 -0.03(-3.08%)
May 11, 2011 0.8196 0.8196 0.8166 0.8174 20,500 -0.00(-0.01%)
May 10, 2011 0.8172 0.8175 0.8172 0.8175 7,500 -0.01(-0.73%)
May 09, 2011 0.8629 0.8652 0.8130 0.8235 15,965 -0.01(-0.99%)
May 05, 2011 0.8317 0.8317 0.8317 0 +0.03(+4.20%)
May 04, 2011 0.7982 0.7982 0.7982 0.7982 2,000 -0.12(-13.09%)
May 03, 2011 0.9285 0.9285 0.9184 0.9184 3,500 -0.03(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.