Indicators

Mr. Price Group Ltd (OP: MRPLY )

9.783 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				9.783	32	+0.33(+3.47%)
Jun 07, 2024				9.454	195	+0.02(+0.26%)
Jun 06, 2024	8.950	9.430	8.950	9.430	2,476	+0.11(+1.18%)
Jun 05, 2024	9.356	9.356	9.320	9.320	1,061	-0.75(-7.45%)
Jun 04, 2024	10.07	10.07	10.07	10.07	1,011	+0.26(+2.65%)
Jun 03, 2024	9.810	9.810	9.810	9.810	414	+0.21(+2.19%)
May 31, 2024	9.600	9.600	9.600	9.600	515	-0.01(-0.05%)
May 30, 2024	9.508	9.671	9.508	9.605	1,327	-0.39(-3.95%)
May 29, 2024	10.00	10.00	10.00	10.00	357	-0.18(-1.77%)
May 22, 2024				10.18	51	-0.12(-1.17%)
May 21, 2024	10.30	10.30	10.30	10.30	1,297	+0.33(+3.31%)
May 17, 2024				9.970	191	-0.07(-0.70%)
May 16, 2024	10.30	10.30	10.04	10.04	532	+0.23(+2.34%)
May 15, 2024	10.26	10.41	9.810	9.810	548	-0.11(-1.15%)
May 14, 2024	9.924	9.924	9.924	9.924	583	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.