Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.419 +0.119 (+3.61%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.697 0 -0.16(-4.22%)
Jul 27, 2023 3.860 0 +0.16(+4.32%)
Jul 26, 2023 3.700 3.700 3.700 3.700 160 +0.08(+2.35%)
Jul 25, 2023 3.615 3.615 3.615 3.615 623 -0.14(-3.86%)
Jul 19, 2023 3.760 0 +0.21(+5.92%)
Jul 17, 2023 3.550 40 +0.20(+5.97%)
Jul 10, 2023 3.350 0 -0.01(-0.30%)
Jul 06, 2023 3.360 1 -0.02(-0.74%)
Jun 29, 2023 3.385 0 -0.12(-3.56%)
Jun 27, 2023 3.510 0 -0.17(-4.62%)
Jun 14, 2023 3.680 0 +0.21(+6.05%)
Jun 07, 2023 3.470 0 +0.07(+2.06%)
May 24, 2023 3.400 0 -0.22(-6.08%)
May 09, 2023 3.620 0 -0.02(-0.69%)
May 08, 2023 3.645 3.645 3.645 3.645 24,618 +0.25(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.