Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.419 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 2.650 0 +0.02(+0.76%)
Jul 22, 2022 2.630 0 +0.17(+6.91%)
Jul 20, 2022 2.460 0 -0.11(-4.28%)
Jul 07, 2022 2.570 7,360 -0.06(-2.28%)
Jul 06, 2022 2.480 2.630 2.480 2.630 883 +0.01(+0.42%)
Jul 05, 2022 2.619 2.619 2.619 2.619 214 +0.05(+2.14%)
Jun 30, 2022 2.564 0 -0.04(-1.52%)
Jun 29, 2022 2.604 2.604 2.604 2.604 839 -0.03(-1.00%)
Jun 15, 2022 2.630 4,148 -0.08(-2.95%)
Jun 09, 2022 2.710 0 -0.14(-4.91%)
Jun 08, 2022 2.850 2.850 2.850 2.850 4,875 -0.11(-3.68%)
Jun 01, 2022 2.959 0 -0.04(-1.37%)
May 23, 2022 3.000 3,424 +0.10(+3.45%)
May 11, 2022 2.900 0 +0.09(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.