Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.419 +0.119 (+3.61%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.380 2.380 2.380 2.380 100 +0.02(+0.85%)
Jul 30, 2020 2.360 2.360 2.360 10 +0.00(+0.00%)
Jul 23, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 22, 2020 2.360 2.360 2.360 2.360 419 +0.02(+0.85%)
Jul 21, 2020 2.340 2.340 2.340 2.340 2,996 -0.01(-0.43%)
Jul 20, 2020 2.350 2.350 2.350 2.350 9,951 +0.00(+0.00%)
Jul 16, 2020 2.350 2.350 2.350 0 -0.02(-0.84%)
Jul 15, 2020 2.400 2.400 2.370 2.370 14,213 -0.11(-4.44%)
Jul 14, 2020 2.390 2.480 2.390 2.480 15,926 +0.07(+2.90%)
Jul 13, 2020 2.410 2.410 2.410 2.410 508 +0.02(+0.84%)
Jul 09, 2020 2.390 2.390 2.390 0 +0.00(+0.00%)
Jul 08, 2020 2.390 2.390 2.390 14 +0.00(+0.00%)
Jul 07, 2020 2.390 2.390 2.390 2.390 100 -0.06(-2.45%)
Jul 06, 2020 2.450 2.450 2.450 2.450 700 +0.02(+0.82%)
Jul 02, 2020 2.518 2.518 2.430 2.430 9,400 -0.03(-1.22%)
Jul 01, 2020 2.470 2.470 2.460 2.460 858 -0.12(-4.66%)
Jun 30, 2020 2.580 2.580 2.580 2.580 1,959 +0.07(+2.75%)
Jun 29, 2020 2.511 2.511 2.511 2.511 220 +0.01(+0.45%)
Jun 26, 2020 2.500 2.500 2.500 2.500 6,900 +0.03(+1.21%)
Jun 25, 2020 2.486 2.486 2.470 2.470 2,955 -0.09(-3.70%)
Jun 23, 2020 2.565 2.565 2.565 0 +0.09(+3.71%)
Jun 22, 2020 2.473 2.473 2.473 60 +0.00(+0.00%)
Jun 19, 2020 2.473 2.473 2.473 2.473 10,800 +0.16(+7.06%)
Jun 17, 2020 2.310 2.310 2.310 0 +0.00(+0.00%)
Jun 15, 2020 2.310 2.310 2.310 0 -0.15(-6.13%)
Jun 12, 2020 2.461 2.461 2.461 2.461 15,600 +0.01(+0.44%)
Jun 11, 2020 2.450 2.450 2.450 2.450 646 +0.02(+0.82%)
Jun 09, 2020 2.430 2.430 2.430 0 +0.00(+0.00%)
Jun 05, 2020 2.430 2.430 2.430 0 +0.00(+0.00%)
Jun 03, 2020 2.430 2.430 2.430 0 +0.12(+5.19%)
Jun 01, 2020 2.310 2.310 2.310 0 +0.00(+0.00%)
May 29, 2020 2.385 2.385 2.310 2.310 7,400 -0.01(-0.43%)
May 28, 2020 2.330 2.363 2.300 2.320 36,263 +0.08(+3.57%)
May 27, 2020 2.180 2.240 2.170 2.240 61,496 +0.01(+0.53%)
May 22, 2020 2.228 2.228 2.228 0 +0.05(+2.30%)
May 21, 2020 2.178 2.178 2.178 2.178 1,663 -0.00(-0.09%)
May 20, 2020 2.180 2.180 2.180 2.180 505 -0.06(-2.88%)
May 19, 2020 2.260 2.260 2.245 2.245 50,538 +0.03(+1.57%)
May 18, 2020 2.210 2.210 2.210 2.210 795 +0.01(+0.45%)
May 15, 2020 2.200 2.200 2.200 2.200 2,100 -0.01(-0.45%)
May 14, 2020 2.210 2.210 2.210 2.210 3,616 -0.04(-1.82%)
May 13, 2020 2.285 2.344 2.251 2.251 33,941 -0.14(-5.78%)
May 11, 2020 2.389 2.389 2.389 0 +0.04(+1.66%)
May 07, 2020 2.350 2.350 2.350 0 +0.08(+3.52%)
May 06, 2020 2.290 2.320 2.270 2.270 6,001 -0.12(-4.99%)
May 05, 2020 2.389 2.389 2.389 78 +0.00(+0.00%)
May 04, 2020 2.389 2.389 2.389 2.389 180 +0.09(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.