Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.419 +0.119 (+3.61%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.240 4.240 4.240 0 -0.07(-1.71%)
Jul 27, 2018 4.314 4.314 4.314 0 +0.03(+0.79%)
Jul 25, 2018 4.280 4.280 4.280 55 +0.06(+1.42%)
Jul 19, 2018 4.220 4.220 4.220 0 -0.05(-1.17%)
Jul 17, 2018 4.270 4.270 4.270 0 -0.02(-0.47%)
Jul 16, 2018 4.290 4.290 4.290 4.290 1,236 +0.03(+0.70%)
Jul 11, 2018 4.260 4.260 4.260 0 -0.09(-2.07%)
Jul 10, 2018 4.350 4.350 4.350 4.350 2,640 +0.06(+1.52%)
Jul 06, 2018 4.285 4.285 4.285 1 -0.09(-2.06%)
Jul 05, 2018 4.250 4.375 4.250 4.375 8,000 +0.18(+4.29%)
Jul 03, 2018 4.195 4.195 4.195 0 +0.07(+1.72%)
Jul 02, 2018 4.250 4.250 4.124 4.124 1,018 +0.00(+0.10%)
Jun 28, 2018 4.120 4.120 4.120 0 +0.06(+1.48%)
Jun 27, 2018 4.060 4.060 4.060 4.060 1,092 -0.01(-0.28%)
Jun 25, 2018 4.071 4.071 4.071 10 +0.05(+1.28%)
Jun 19, 2018 4.020 4.020 4.020 0 -0.10(-2.43%)
Jun 14, 2018 4.120 4.120 4.120 0 +0.10(+2.49%)
Jun 13, 2018 4.100 4.100 4.020 4.020 1,253 -0.07(-1.71%)
Jun 08, 2018 4.090 4.090 4.090 0 +0.04(+0.94%)
Jun 07, 2018 4.052 4.052 4.052 4.052 2,060 -0.22(-5.22%)
May 31, 2018 4.275 4.275 4.275 0 +0.11(+2.52%)
May 30, 2018 4.265 4.265 4.170 4.170 1,680 -0.04(-0.95%)
May 24, 2018 4.210 4.210 4.210 1 +0.01(+0.24%)
May 23, 2018 4.200 4.200 4.200 4.200 1,000 -0.16(-3.58%)
May 22, 2018 4.300 4.356 4.300 4.356 12,494 +0.25(+6.19%)
May 18, 2018 4.102 4.102 4.102 10,384 -0.01(-0.26%)
May 16, 2018 4.113 4.113 4.113 0 +0.04(+1.05%)
May 14, 2018 4.070 4.070 4.070 0 +0.01(+0.25%)
May 08, 2018 4.060 4.060 4.060 0 +0.02(+0.50%)
May 07, 2018 4.079 4.079 4.040 4.040 5,565 +0.04(+1.00%)
May 04, 2018 4.070 4.070 4.000 4.000 9,956 -0.03(-0.74%)
May 03, 2018 4.100 4.100 4.030 4.030 63,787 -0.15(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.