Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.419 +0.119 (+3.61%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 5.420 5.420 5.420 0 -0.09(-1.63%)
Jul 28, 2014 5.469 5.510 5.469 5.510 3,200 +0.14(+2.61%)
Jul 25, 2014 5.370 5.370 5.370 5.370 3,240 -0.08(-1.47%)
Jul 24, 2014 5.388 5.450 5.388 5.450 106,850 +0.18(+3.42%)
Jul 23, 2014 5.270 5.270 5.270 5.270 13,100 -0.39(-6.89%)
Jul 16, 2014 5.660 5.660 5.660 0 +0.12(+2.17%)
Jul 14, 2014 5.540 5.540 5.540 0 +0.20(+3.75%)
Jul 11, 2014 5.400 5.400 5.340 5.340 5,700 -0.13(-2.38%)
Jul 02, 2014 5.470 5.470 5.470 0 +0.00(+0.00%)
Jun 30, 2014 5.470 5.470 5.470 0 +0.12(+2.24%)
Jun 26, 2014 5.350 5.350 5.350 0 -0.00(-0.01%)
Jun 25, 2014 5.288 5.390 5.288 5.350 4,220 -0.07(-1.28%)
Jun 24, 2014 5.420 5.420 5.420 5.420 16,284 +0.08(+1.50%)
Jun 20, 2014 5.340 5.340 5.340 160 -0.16(-2.91%)
Jun 19, 2014 5.520 5.520 5.500 5.500 40,676 +0.17(+3.19%)
Jun 18, 2014 5.430 5.430 5.330 5.330 6,280 -0.16(-2.91%)
Jun 17, 2014 5.490 5.490 5.490 5.490 630 +0.03(+0.59%)
Jun 16, 2014 5.458 5.458 5.458 5.458 55,029 -0.03(-0.59%)
Jun 13, 2014 5.490 5.490 5.490 5.490 2,100 -0.04(-0.73%)
Jun 12, 2014 5.510 5.530 5.451 5.530 320 -0.10(-1.77%)
Jun 11, 2014 5.650 5.650 5.629 5.630 3,270 +0.10(+1.90%)
Jun 10, 2014 5.525 5.525 5.525 5.525 4,030 +0.12(+2.13%)
Jun 06, 2014 5.509 5.509 5.410 5.410 25,610 -0.03(-0.55%)
Jun 05, 2014 5.500 5.590 5.440 5.440 7,830 -0.01(-0.24%)
Jun 04, 2014 5.510 5.520 5.453 5.453 7,360 -0.19(-3.32%)
May 29, 2014 5.640 5.640 5.640 0 +0.00(+0.00%)
May 28, 2014 5.630 5.640 5.630 5.640 340 -0.11(-1.91%)
May 23, 2014 5.750 5.750 5.750 0 -0.05(-0.86%)
May 16, 2014 5.800 5.800 5.800 5.800 0 +0.17(+3.02%)
May 15, 2014 5.630 5.630 5.630 5.630 3,300 +0.11(+1.99%)
May 14, 2014 5.500 5.523 5.500 5.520 17,030 -0.16(-2.82%)
May 09, 2014 5.680 5.680 5.680 20 +0.22(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.