Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.419 +0.119 (+3.61%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 4.950 4.950 4.950 0 +0.06(+1.23%)
Jul 27, 2011 4.900 4.900 4.890 4.890 1,630 -0.21(-4.06%)
Jul 26, 2011 5.097 5.097 5.097 5.097 140 +0.10(+1.94%)
Jul 21, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 20, 2011 5.000 5.000 5.000 5.000 850 -0.11(-2.10%)
Jul 19, 2011 5.107 5.107 5.107 5.107 100 +0.01(+0.14%)
Jul 13, 2011 5.100 5.100 5.100 0 -0.15(-2.86%)
Jul 11, 2011 5.250 5.250 5.250 0 +0.07(+1.35%)
Jul 08, 2011 5.200 5.200 5.180 5.180 1,520 +0.01(+0.19%)
Jul 07, 2011 5.220 5.220 5.170 5.170 240 -0.03(-0.58%)
Jul 06, 2011 5.200 5.200 5.200 5.200 120 -0.18(-3.35%)
Jul 01, 2011 5.380 5.380 5.380 0 +0.18(+3.46%)
Jun 30, 2011 5.200 5.200 5.200 5.200 670 +0.10(+1.96%)
Jun 27, 2011 5.100 5.100 5.100 0 -0.10(-1.92%)
Jun 24, 2011 5.320 5.320 5.200 5.200 860 -0.05(-0.95%)
Jun 23, 2011 5.250 5.250 5.250 5.250 780 +0.09(+1.74%)
Jun 22, 2011 5.150 5.160 5.150 5.160 1,490 +0.04(+0.78%)
Jun 21, 2011 5.272 5.320 5.120 5.120 700 -0.24(-4.48%)
Jun 17, 2011 5.360 5.360 5.360 5.360 0 +0.06(+1.13%)
Jun 15, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 14, 2011 5.356 5.356 5.300 5.300 522 +0.10(+1.92%)
Jun 10, 2011 5.200 5.200 5.200 0 -0.25(-4.59%)
Jun 09, 2011 5.450 5.450 5.450 5.450 230 +0.10(+1.87%)
Jun 08, 2011 5.350 5.350 5.350 5.350 430 -0.15(-2.73%)
Jun 07, 2011 5.600 5.600 5.500 5.500 1,540 +0.00(+0.00%)
Jun 03, 2011 5.500 5.500 5.500 0 +0.05(+0.92%)
May 24, 2011 5.450 5.450 5.450 5.450 150 -0.05(-0.91%)
May 20, 2011 5.500 5.500 5.500 0 +0.00(+0.00%)
May 19, 2011 5.500 5.500 5.500 5.500 200 -0.13(-2.31%)
May 18, 2011 5.500 5.630 5.500 5.630 300 -0.07(-1.23%)
May 17, 2011 5.800 5.800 5.670 5.700 2,330 -0.10(-1.72%)
May 13, 2011 5.800 5.800 5.800 0 +0.10(+1.75%)
May 12, 2011 5.700 5.700 5.700 5.700 500 +0.01(+0.18%)
May 11, 2011 5.750 5.750 5.690 5.690 500 +0.05(+0.89%)
May 09, 2011 5.640 5.640 5.640 0 -0.06(-1.05%)
May 06, 2011 5.730 5.730 5.700 5.700 500 -0.02(-0.35%)
May 04, 2011 5.720 5.720 5.720 0 +0.02(+0.35%)
May 03, 2011 5.751 5.751 5.700 5.700 1,750 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.