Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.565 +0.025 (+0.29%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.704 7.744 7.664 7.744 92,080 +0.05(+0.63%)
Jul 30, 2018 7.687 7.695 7.638 7.695 107,210 +0.04(+0.52%)
Jul 27, 2018 7.647 7.718 7.647 7.656 84,467 -0.02(-0.23%)
Jul 26, 2018 7.664 7.718 7.616 7.673 236,050 -0.02(-0.29%)
Jul 25, 2018 7.691 7.695 7.642 7.695 135,401 +0.00(+0.00%)
Jul 24, 2018 7.691 7.757 7.678 7.695 121,707 +0.00(+0.00%)
Jul 23, 2018 7.713 7.762 7.647 7.695 125,960 -0.01(-0.12%)
Jul 20, 2018 7.718 7.718 7.647 7.704 95,030 +0.03(+0.40%)
Jul 19, 2018 7.740 7.740 7.660 7.673 93,914 -0.02(-0.23%)
Jul 18, 2018 7.793 7.793 7.682 7.691 137,727 -0.04(-0.52%)
Jul 17, 2018 7.766 7.766 7.713 7.731 79,968 +0.00(+0.00%)
Jul 16, 2018 7.771 7.771 7.702 7.731 99,224 -0.03(-0.34%)
Jul 13, 2018 7.802 7.864 7.749 7.757 118,073 -0.11(-1.35%)
Jul 12, 2018 7.828 7.908 7.828 7.864 118,735 +0.05(+0.62%)
Jul 11, 2018 7.850 7.850 7.775 7.815 72,122 -0.04(-0.50%)
Jul 10, 2018 7.837 7.854 7.806 7.854 39,510 +0.01(+0.17%)
Jul 09, 2018 7.872 7.872 7.813 7.841 81,222 -0.04(-0.56%)
Jul 06, 2018 7.815 7.888 7.797 7.885 75,250 +0.08(+1.01%)
Jul 05, 2018 7.771 7.814 7.771 7.806 45,624 +0.03(+0.34%)
Jul 03, 2018 7.780 7.780 7.780 0 -0.02(-0.23%)
Jul 02, 2018 7.824 7.824 7.763 7.797 68,872 +0.03(+0.40%)
Jun 29, 2018 7.797 7.797 7.692 7.767 112,793 +0.03(+0.34%)
Jun 28, 2018 7.745 7.797 7.702 7.740 162,444 +0.03(+0.43%)
Jun 27, 2018 7.683 7.736 7.675 7.707 72,175 +0.02(+0.31%)
Jun 26, 2018 7.660 7.683 7.622 7.683 65,180 +0.02(+0.29%)
Jun 25, 2018 7.631 7.666 7.573 7.661 153,711 +0.04(+0.52%)
Jun 22, 2018 7.727 7.727 7.613 7.622 140,193 -0.09(-1.14%)
Jun 21, 2018 7.714 7.745 7.710 7.710 37,351 -0.01(-0.17%)
Jun 20, 2018 7.740 7.749 7.688 7.723 33,329 +0.03(+0.34%)
Jun 19, 2018 7.677 7.705 7.674 7.696 30,448 +0.03(+0.40%)
Jun 18, 2018 7.705 7.705 7.648 7.666 46,052 +0.00(+0.00%)
Jun 15, 2018 7.714 7.639 7.666 49,571 +0.03(+0.34%)
Jun 14, 2018 7.696 7.723 7.639 7.639 102,912 -0.10(-1.30%)
Jun 13, 2018 7.766 7.766 7.710 7.740 116,502 +0.04(+0.57%)
Jun 12, 2018 7.684 7.719 7.680 7.697 84,042 +0.00(+0.06%)
Jun 11, 2018 7.692 7.727 7.684 7.692 84,561 -0.00(-0.06%)
Jun 08, 2018 7.697 7.705 7.675 7.697 86,911 +0.00(+0.06%)
Jun 07, 2018 7.710 7.710 7.662 7.692 89,204 +0.03(+0.40%)
Jun 06, 2018 7.701 7.662 91,574 +0.01(+0.17%)
Jun 05, 2018 7.631 7.653 7.605 7.649 127,581 +0.04(+0.57%)
Jun 04, 2018 7.631 7.631 7.544 7.605 95,171 +0.01(+0.17%)
Jun 01, 2018 7.597 7.597 7.523 7.592 159,269 +0.03(+0.35%)
May 31, 2018 7.618 7.640 7.505 7.566 149,538 -0.02(-0.29%)
May 30, 2018 7.575 7.605 7.562 7.588 91,905 +0.01(+0.11%)
May 29, 2018 7.597 7.597 7.553 7.579 83,748 +0.02(+0.23%)
May 25, 2018 7.562 7.562 7.562 0 +0.04(+0.58%)
May 24, 2018 7.510 7.544 7.453 7.518 108,154 +0.01(+0.12%)
May 23, 2018 7.544 7.605 7.510 7.510 77,457 -0.04(-0.58%)
May 22, 2018 7.597 7.662 7.531 7.553 122,867 -0.03(-0.46%)
May 21, 2018 7.653 7.653 7.584 7.588 93,688 -0.01(-0.17%)
May 18, 2018 7.588 7.649 7.575 7.601 83,351 +0.01(+0.17%)
May 17, 2018 7.614 7.649 7.575 7.588 129,136 -0.05(-0.68%)
May 16, 2018 7.627 7.675 7.597 7.640 115,900 +0.02(+0.23%)
May 15, 2018 7.631 7.662 7.618 7.623 67,145 -0.03(-0.34%)
May 14, 2018 7.645 7.693 7.642 7.649 54,941 -0.00(-0.06%)
May 11, 2018 7.719 7.719 7.653 7.653 114,529 -0.01(-0.13%)
May 10, 2018 7.692 7.694 7.645 7.663 50,457 +0.00(+0.02%)
May 09, 2018 7.632 7.688 7.632 7.662 51,496 +0.01(+0.17%)
May 08, 2018 7.701 7.701 7.634 7.649 42,906 -0.00(-0.06%)
May 07, 2018 7.671 7.675 7.610 7.653 118,778 +0.01(+0.17%)
May 04, 2018 7.649 7.654 7.612 7.640 71,201 +0.01(+0.17%)
May 03, 2018 7.705 7.705 7.554 7.627 105,675 -0.04(-0.56%)
May 02, 2018 7.727 7.727 7.658 7.671 85,440 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.