Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TECT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0780 0.0800 0.0780 0.0800 27,786 -0.01(-5.88%)
Jun 06, 2024 0.0800 0.0850 0.0800 0.0850 37,250 +0.01(+6.25%)
Jun 05, 2024 0.0750 0.0800 0.0750 0.0800 62,790 +0.01(+6.67%)
Jun 04, 2024 0.0750 0.0750 0.0750 0.0750 23,100 +0.00(+0.00%)
Jun 03, 2024 0.0750 0.0800 0.0700 0.0750 266,167 +0.00(+0.00%)
May 31, 2024 0.0750 0.0800 0.0750 0.0750 49,160 +0.00(+0.00%)
May 30, 2024 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
May 29, 2024 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
May 28, 2024 0.0750 0.0800 0.0700 0.0800 108,046 +0.01(+14.29%)
May 27, 2024 0.0750 0.0750 0.0700 0.0700 21,000 -0.00(-6.67%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
May 23, 2024 0.0750 0.0750 0.0750 0.0750 36,700 +0.00(+0.00%)
May 22, 2024 0.0800 0.0800 0.0750 0.0750 48,108 -0.01(-6.25%)
May 21, 2024 0.0800 0.0850 0.0750 0.0800 565,738 +0.01(+6.67%)
May 17, 2024 0.0750 0 +0.01(+15.38%)
May 16, 2024 0.0650 0.0650 0.0650 0.0650 198,800 +0.00(+0.00%)
May 15, 2024 0.0650 0.0650 0.0600 0.0650 201,772 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0650 0.0650 137,657 +0.00(+0.00%)
May 13, 2024 0.0650 0.0700 0.0650 0.0650 302,931 +0.00(+0.00%)
May 10, 2024 0.0700 0.0700 0.0650 0.0650 52,500 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0600 0.0650 165,500 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0650 0.0650 30,253 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0600 0.0650 575,613 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0650 0.0650 395,347 -0.01(-7.14%)
May 02, 2024 0.0750 0.0750 0.0700 0.0700 158,614 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.