Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0300 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0250 0 -0.00(-16.67%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 26, 2022 0.0300 0 -0.01(-14.29%)
Jul 25, 2022 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jul 20, 2022 0.0300 0 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0250 0.0300 182,000 +0.00(+20.00%)
Jul 12, 2022 0.0250 0 -0.00(-16.67%)
Jul 07, 2022 0.0300 0 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0250 0.0300 219,233 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 -0.01(-33.33%)
Jun 27, 2022 0.0450 0 +0.00(+12.50%)
Jun 24, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 22, 2022 0.0350 0 -0.00(-12.50%)
Jun 20, 2022 0.0400 0 +0.00(+0.00%)
Jun 17, 2022 0.0350 0.0400 0.0350 0.0400 50,800 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0400 0.0300 0.0400 145,765 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0400 0.0300 0.0400 454,990 +0.00(+14.29%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 40,600 -0.00(-12.50%)
Jun 10, 2022 0.0400 0 +0.00(+0.00%)
Jun 08, 2022 0.0400 468 -0.00(-11.11%)
Jun 07, 2022 0.0450 0.0450 0.0450 0.0450 52,200 +0.00(+0.00%)
Jun 03, 2022 0.0450 0 +0.00(+0.00%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 57,950 -0.00(-9.09%)
May 30, 2022 0.0450 0.0550 0.0450 0.0550 90,097 +0.01(+22.22%)
May 27, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
May 25, 2022 0.0350 0 -0.00(-12.50%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 16, 2022 0.0400 0 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0350 0.0400 22,400 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 31,990 +0.00(+0.00%)
May 10, 2022 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
May 09, 2022 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 122,000 -0.00(-11.11%)
May 05, 2022 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
May 04, 2022 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
May 03, 2022 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.