Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 29, 2021 0.1000 0.1000 0.1000 0.1000 65,500 -0.01(-9.09%)
Jul 27, 2021 0.1100 0.1100 0.1100 419 -0.01(-4.35%)
Jul 21, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 20, 2021 0.0950 0.1150 0.0950 0.1100 70,000 +0.01(+15.79%)
Jul 19, 2021 0.1000 0.1000 0.0950 0.0950 22,000 -0.01(-9.52%)
Jul 16, 2021 0.1100 0.1100 0.1050 0.1050 49,000 +0.00(+0.00%)
Jul 14, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 09, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 08, 2021 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Jul 07, 2021 0.1200 0.1200 0.1100 0.1150 201,500 +0.01(+4.55%)
Jul 06, 2021 0.1250 0.1250 0.1100 0.1100 74,000 -0.02(-15.38%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2021 0.1300 0.1300 0.1250 0.1250 63,000 -0.01(-3.85%)
Jun 25, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 24, 2021 0.1350 0.1350 0.1300 0.1350 27,500 +0.00(+0.00%)
Jun 22, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-6.90%)
Jun 18, 2021 0.1400 0.1450 0.1400 0.1450 16,000 +0.00(+3.57%)
Jun 17, 2021 0.1400 0.1400 0.1400 0.1400 81,500 +0.00(+0.00%)
Jun 16, 2021 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1450 0.1400 0.1400 173,000 +0.00(+0.00%)
Jun 14, 2021 0.1500 0.1500 0.1400 0.1400 243,500 -0.01(-6.67%)
Jun 10, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 09, 2021 0.1400 0.1500 0.1400 0.1500 623,420 +0.02(+15.38%)
Jun 08, 2021 0.1350 0.1350 0.1300 0.1300 5,500 +0.00(+0.00%)
Jun 04, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2021 13.50 0.1350 0.1300 0.1300 6,700,000 -0.01(-3.70%)
Jun 01, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 31, 2021 0.1450 0.1450 0.1400 0.1400 47,000 +0.00(+0.00%)
May 28, 2021 0.1400 0.1400 0.1350 0.1400 200,000 +0.00(+0.00%)
May 27, 2021 0.1300 0.1400 0.1300 0.1400 210,500 +0.00(+0.00%)
May 25, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 20, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 19, 2021 0.1300 0.1300 0.1300 0.1300 123,400 -0.01(-3.70%)
May 18, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
May 17, 2021 0.1300 0.1350 0.1300 0.1350 136,000 +0.01(+3.85%)
May 14, 2021 0.1350 0.1400 0.1300 0.1300 324,500 -0.01(-3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0.1350 78,000 +0.00(+0.00%)
May 12, 2021 0.1350 0.1350 0.1300 0.1350 190,420 -0.01(-3.57%)
May 11, 2021 0.1350 0.1400 0.1350 0.1400 55,000 -0.00(-3.45%)
May 10, 2021 0.1450 0.1450 0.1450 0.1450 259,584 +0.00(+0.00%)
May 07, 2021 0.1400 0.1450 0.1400 0.1450 652,000 +0.00(+3.57%)
May 06, 2021 0.1350 0.1400 0.1350 0.1400 21,500 +0.01(+3.70%)
May 05, 2021 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
May 04, 2021 0.1350 0.1400 0.1300 0.1350 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.