Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Jul 20, 2018 0.0250 0.0300 0.0250 0.0300 10,500 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 17, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jul 16, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 13, 2018 0.0300 0.0300 0.0300 0.0300 384,000 +0.00(+0.00%)
Jul 12, 2018 0.0250 0.0300 0.0250 0.0300 38,500 +0.00(+0.00%)
Jul 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 26, 2018 0.0300 0.0300 0.0300 0.0300 23,500 +0.00(+20.00%)
Jun 22, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 21, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Jun 14, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 13, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 12, 2018 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Jun 08, 2018 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 28, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 25, 2018 0.0350 0.0350 0.0350 0.0350 140,000 +0.01(+16.67%)
May 24, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 23, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 15, 2018 0.0300 0.0350 0.0300 0.0350 206,000 +0.01(+16.67%)
May 11, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 10, 2018 0.0300 0.0350 0.0300 0.0350 83,000 +0.01(+16.67%)
May 09, 2018 0.0300 0.0300 0.0300 0.0300 730,000 -0.01(-14.29%)
May 07, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 04, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.