Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2017 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2017 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Jun 14, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 02, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 31, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 29, 2017 0.0350 0.0350 0.0350 250 +0.01(+16.67%)
May 26, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 25, 2017 0.0300 0.0300 0.0250 0.0250 469,000 -0.01(-37.50%)
May 24, 2017 0.0350 0.0400 0.0350 0.0400 36,000 +0.01(+33.33%)
May 19, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.