Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1400 0.1400 0.1300 0.1300 22,750 -0.01(-10.34%)
Jul 29, 2010 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+11.54%)
Jul 28, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 26, 2010 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jul 23, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 21, 2010 0.1300 0.1300 0.1300 0.1300 8,000 -0.02(-13.33%)
Jul 20, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2010 0.1300 0.1500 0.1300 0.1500 15,000 +0.02(+15.38%)
Jul 16, 2010 0.1300 0.1500 0.1300 0.1300 37,000 +0.00(+0.00%)
Jul 15, 2010 0.1500 0.1500 0.1300 0.1300 12,035 +0.00(+0.00%)
Jul 14, 2010 0.1400 0.1400 0.1300 0.1300 31,500 -0.01(-7.14%)
Jul 13, 2010 0.1400 0.1400 0.1400 0.1400 8,000 -0.03(-17.65%)
Jul 12, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 08, 2010 0.1700 0.1700 0.1700 0.1700 1,000 +0.03(+21.43%)
Jul 07, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 06, 2010 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Jul 02, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 30, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2010 0.1650 0.1650 0.1650 0.1650 9,800 -0.01(-2.94%)
Jun 24, 2010 0.1700 0.1700 0.1650 0.1700 67,350 +0.01(+3.03%)
Jun 23, 2010 0.1750 0.1750 0.1650 0.1650 2,500 -0.01(-2.94%)
Jun 22, 2010 0.1650 0.1700 0.1650 0.1700 30,000 +0.00(+0.00%)
Jun 21, 2010 0.1750 0.1850 0.1700 0.1700 35,234 +0.00(+0.00%)
Jun 18, 2010 0.1750 0.1750 0.1700 0.1700 15,000 +0.00(+0.00%)
Jun 17, 2010 0.1700 0.1700 0.1700 0.1700 12,000 -0.00(-2.86%)
Jun 16, 2010 0.1750 0.1750 0.1750 0.1750 1,200 +0.00(+0.00%)
Jun 15, 2010 0.1700 0.1750 0.1700 0.1750 18,000 +0.00(+0.00%)
Jun 14, 2010 0.1700 0.1750 0.1700 0.1750 29,500 +0.00(+2.94%)
Jun 11, 2010 0.1700 0.1700 0.1700 0.1700 40,000 -0.02(-10.53%)
Jun 10, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 09, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 08, 2010 0.1900 0.1900 0.1900 0.1900 3,750 +0.02(+11.76%)
Jun 07, 2010 0.1850 0.1850 0.1700 0.1700 16,000 +0.00(+0.00%)
Jun 04, 2010 0.1750 0.1750 0.1700 0.1700 30,000 -0.00(-2.86%)
Jun 03, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 02, 2010 0.1750 0.1750 0.1700 0.1750 6,000 -0.02(-7.89%)
Jun 01, 2010 0.1800 0.1900 0.1800 0.1900 16,000 +0.02(+8.57%)
May 31, 2010 0.1800 0.1800 0.1750 0.1750 10,000 -0.02(-7.89%)
May 28, 2010 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
May 27, 2010 0.2050 0.2050 0.1800 0.1800 14,000 -0.03(-14.29%)
May 26, 2010 0.1900 0.2100 0.1900 0.2100 31,500 +0.02(+10.53%)
May 25, 2010 0.1950 0.1950 0.1900 0.1900 68,305 +0.00(+0.00%)
May 21, 2010 0.1900 0.2000 0.1900 0.1900 23,500 +0.00(+0.00%)
May 20, 2010 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
May 19, 2010 0.2000 0.2000 0.1900 0.1900 83,500 -0.01(-2.56%)
May 18, 2010 0.1950 0.1950 0.1950 0.1950 31,210 +0.00(+0.00%)
May 17, 2010 0.1950 0.1950 0.1950 0.1950 17,000 -0.01(-2.50%)
May 14, 2010 0.2050 0.2050 0.2000 0.2000 9,000 -0.00(-2.44%)
May 13, 2010 0.2000 0.2050 0.2000 0.2050 24,800 +0.01(+5.13%)
May 12, 2010 0.2000 0.2000 0.1950 0.1950 265,000 -0.01(-2.50%)
May 11, 2010 0.1950 0.2000 0.1950 0.2000 111,250 +0.01(+5.26%)
May 10, 2010 0.1900 0.1900 0.1900 0.1900 193,075 +0.00(+0.00%)
May 07, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2010 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+2.70%)
May 05, 2010 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
May 04, 2010 0.1850 0.1900 0.1850 0.1900 72,800 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.