Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0800 0.0800 0.0800 0.0800 2,800 -0.01(-5.88%)
Jul 30, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2007 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jul 26, 2007 0.0800 0.0900 0.0800 0.0900 22,750 +0.01(+12.50%)
Jul 25, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2007 0.0800 0.0800 0.0800 0.0800 25,500 -0.01(-11.11%)
Jul 20, 2007 0.0850 0.0900 0.0800 0.0900 78,000 +0.00(+5.88%)
Jul 19, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2007 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 17, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2007 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 13, 2007 0.0850 0.0900 0.0850 0.0900 22,000 +0.00(+0.00%)
Jul 12, 2007 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+0.00%)
Jul 11, 2007 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Jul 10, 2007 0.0900 0.0900 0.0850 0.0850 121,000 +0.00(+0.00%)
Jul 09, 2007 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Jul 06, 2007 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 05, 2007 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jul 03, 2007 0.0850 0.0900 0.0850 0.0900 67,000 +0.00(+5.88%)
Jul 02, 2007 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
Jun 29, 2007 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
Jun 28, 2007 0.0850 0.0900 0.0850 0.0850 40,890 -0.00(-5.56%)
Jun 27, 2007 0.0850 0.0900 0.0800 0.0900 235,000 +0.00(+5.88%)
Jun 26, 2007 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jun 25, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 22, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 21, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 20, 2007 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 19, 2007 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jun 18, 2007 0.0950 0.0950 0.0850 0.0850 60,000 +0.00(+0.00%)
Jun 15, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 14, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 12, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 11, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 08, 2007 0.0900 0.0900 0.0850 0.0850 14,500 -0.00(-5.56%)
Jun 07, 2007 0.0900 0.0900 0.0900 0.0900 100,800 +0.00(+0.00%)
Jun 06, 2007 0.0900 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Jun 05, 2007 0.1000 0.1000 0.0900 0.0900 154,000 +0.00(+0.00%)
Jun 04, 2007 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Jun 01, 2007 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
May 31, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2007 0.0900 0.1000 0.0900 0.0900 90,200 +0.00(+0.00%)
May 29, 2007 0.0950 0.0950 0.0900 0.0900 50,000 -0.01(-10.00%)
May 25, 2007 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
May 24, 2007 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
May 23, 2007 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
May 22, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2007 0.1000 0.1000 0.0900 0.0900 69,000 +0.00(+0.00%)
May 18, 2007 0.1000 0.1000 0.0900 0.0900 69,000 -0.01(-5.26%)
May 17, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2007 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-13.64%)
May 15, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2007 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
May 11, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 10, 2007 0.1000 0.1000 0.0950 0.0950 56,500 -0.01(-5.00%)
May 09, 2007 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 08, 2007 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
May 07, 2007 0.1100 0.1100 0.1000 0.1000 131,500 -0.01(-9.09%)
May 04, 2007 0.1100 0.1100 0.1100 0.1100 99,000 +0.01(+10.00%)
May 03, 2007 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
May 02, 2007 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.