Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-4.55%)
Jul 28, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2006 0.1100 0.1100 0.1100 0.1100 41,500 +0.01(+10.00%)
Jul 26, 2006 0.1300 0.1300 0.1000 0.1000 53,000 -0.01(-9.09%)
Jul 25, 2006 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 24, 2006 0.1200 0.1200 0.1100 0.1100 40,000 -0.01(-8.33%)
Jul 21, 2006 0.1400 0.1400 0.1200 0.1200 16,500 -0.02(-14.29%)
Jul 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+16.67%)
Jul 18, 2006 0.1200 0.1200 0.1200 0.1200 75 -0.02(-14.29%)
Jul 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 14, 2006 0.1250 0.1400 0.1250 0.1400 46,500 +0.01(+7.69%)
Jul 13, 2006 0.1400 0.1400 0.1300 0.1300 9,275 -0.01(-7.14%)
Jul 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 11, 2006 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jul 10, 2006 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Jul 07, 2006 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jul 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jul 03, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2006 0.1100 0.1100 0.1000 0.1000 27,000 +0.00(+0.00%)
Jun 27, 2006 0.1200 0.1200 0.1000 0.1000 47,000 -0.01(-9.09%)
Jun 23, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2006 0.1150 0.1150 0.1100 0.1100 60,000 -0.01(-8.33%)
Jun 21, 2006 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jun 20, 2006 0.1150 0.1150 0.1150 0.1150 40,000 -0.00(-4.17%)
Jun 19, 2006 0.1300 0.1300 0.1150 0.1200 25,750 -0.01(-7.69%)
Jun 16, 2006 0.1300 0.1300 0.1300 0.1300 3,200 +0.00(+0.00%)
Jun 15, 2006 0.1300 0.1300 0.1300 0.1300 9,000 +0.01(+8.33%)
Jun 14, 2006 0.1100 0.1200 0.1100 0.1200 35,000 +0.01(+9.09%)
Jun 13, 2006 0.1100 0.1100 0.1100 0.1100 26,000 -0.03(-18.52%)
Jun 12, 2006 0.1250 0.1350 0.1250 0.1350 40,000 +0.01(+3.85%)
Jun 09, 2006 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Jun 08, 2006 0.1300 0.1300 0.1200 0.1200 33,000 -0.01(-7.69%)
Jun 07, 2006 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 06, 2006 0.1400 0.1400 0.1300 0.1300 30,000 -0.01(-10.34%)
Jun 05, 2006 0.1400 0.1450 0.1400 0.1450 19,000 +0.00(+3.57%)
Jun 02, 2006 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 01, 2006 0.1500 0.1500 0.1400 0.1400 27,000 -0.01(-9.68%)
May 31, 2006 0.1550 0.1550 0.1550 0.1550 3,800 +0.00(+0.00%)
May 30, 2006 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
May 26, 2006 0.1400 0.1700 0.1400 0.1700 60,000 +0.03(+21.43%)
May 25, 2006 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
May 24, 2006 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
May 23, 2006 0.1400 0.1400 0.1350 0.1350 29,500 +0.02(+12.50%)
May 22, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2006 0.1400 0.1400 0.1200 0.1200 69,000 -0.03(-20.00%)
May 18, 2006 0.1500 0.1500 0.1400 0.1500 55,000 -0.02(-9.09%)
May 17, 2006 0.1650 0.1800 0.1550 0.1650 93,500 +0.01(+3.13%)
May 16, 2006 0.1700 0.1700 0.1500 0.1600 26,000 -0.02(-11.11%)
May 15, 2006 0.1700 0.1800 0.1700 0.1800 39,000 +0.01(+5.88%)
May 12, 2006 0.1800 0.1850 0.1700 0.1700 75,000 -0.00(-2.86%)
May 11, 2006 0.1750 0.1850 0.1750 0.1750 44,000 -0.02(-10.26%)
May 10, 2006 0.1800 0.1950 0.1600 0.1950 95,300 +0.01(+5.41%)
May 09, 2006 0.1700 0.1900 0.1700 0.1850 187,700 +0.01(+8.82%)
May 08, 2006 0.1700 0.1700 0.1700 0.1700 54,000 +0.02(+9.68%)
May 05, 2006 0.1550 0.1550 0.1500 0.1550 33,500 +0.01(+6.90%)
May 04, 2006 0.1500 0.1600 0.1450 0.1450 18,000 -0.02(-9.38%)
May 03, 2006 0.1600 0.1600 0.1600 0.1600 19,150 +0.00(+0.00%)
May 02, 2006 0.1550 0.1600 0.1550 0.1600 10,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.