Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ: EDBLW )

0.0170 -0.0047 (-21.66%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0219 0.0219 0.0110 0.0110 1,388 -0.01(-45.27%)
Jul 28, 2023 0.0230 0.0230 0.0200 0.0201 1,325 -0.00(-15.55%)
Jul 27, 2023 0.0230 0.0239 0.0224 0.0238 1,750 +0.00(+1.71%)
Jul 26, 2023 0.0239 0.0239 0.0234 0.0234 669 -0.00(-10.00%)
Jul 25, 2023 0.0107 0.0260 0.0107 0.0260 2,159 +0.01(+83.10%)
Jul 24, 2023 0.0239 0.0239 0.0142 0.0142 1,220 -0.01(-32.06%)
Jul 19, 2023 0.0209 109 -0.01(-20.83%)
Jul 18, 2023 0.0101 0.0264 0.0101 0.0264 2,262 +0.02(+140.00%)
Jul 17, 2023 0.0276 0.0276 0.0110 0.0110 3,541 -0.01(-40.86%)
Jul 14, 2023 0.0295 0.0295 0.0150 0.0186 1,885 +0.00(+12.73%)
Jul 13, 2023 0.0211 0.0212 0.0100 0.0165 8,311 -0.00(-15.38%)
Jul 12, 2023 0.0182 0.0195 0.0067 0.0195 10,421 -0.00(-8.45%)
Jul 11, 2023 0.0213 0.0213 0.0213 0.0213 1,000 +0.00(+7.04%)
Jul 10, 2023 0.0200 0.0200 0.0199 0.0199 1,954 -0.01(-32.77%)
Jul 07, 2023 0.0280 0.0296 0.0190 0.0296 1,748 -0.00(-8.92%)
Jul 06, 2023 0.0335 0.0335 0.0320 0.0325 1,670 +0.01(+72.87%)
Jun 30, 2023 0.0188 120 +0.01(+80.77%)
Jun 29, 2023 0.0104 0.0104 0.0104 0.0104 5,062 +0.00(+50.72%)
Jun 28, 2023 0.0180 0.0295 0.0069 0.0069 3,877 -0.01(-65.50%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 304 +0.00(+1.52%)
Jun 26, 2023 0.0206 0.0206 0.0196 0.0197 7,290 +0.00(+0.00%)
Jun 23, 2023 0.0411 0.0500 0.0197 0.0197 46,512 -0.01(-25.10%)
Jun 22, 2023 0.0263 0.0263 0.0263 0.0263 215 +0.01(+31.50%)
Jun 21, 2023 0.0281 0.0281 0.0200 0.0200 2,003 -0.00(-11.11%)
Jun 20, 2023 0.0165 0.0227 0.0165 0.0225 16,000 +0.02(+294.74%)
Jun 16, 2023 0.0300 0.0445 0.0057 0.0057 22,763 -0.02(-80.68%)
Jun 15, 2023 0.0301 0.0301 0.0295 0.0295 1,350 +0.01(+47.50%)
Jun 14, 2023 0.0276 0.0276 0.0155 0.0200 1,925 -0.02(-55.56%)
Jun 13, 2023 0.0450 0.0450 0.0450 0.0450 221 +0.01(+19.68%)
Jun 12, 2023 0.0500 0.0500 0.0150 0.0376 11,075 -0.00(-6.00%)
Jun 08, 2023 0.0400 70 -0.02(-31.62%)
Jun 05, 2023 0.0585 30 +0.01(+9.96%)
May 31, 2023 0.0532 1 +0.03(+112.80%)
May 30, 2023 0.0250 0.0250 0.0250 0.0250 200 -0.01(-37.50%)
May 26, 2023 0.0548 0.0548 0.0400 0.0400 1,817 +0.01(+33.33%)
May 25, 2023 0.0314 0.0314 0.0275 0.0300 1,162 +0.00(+9.49%)
May 24, 2023 0.0298 0.0300 0.0274 0.0274 3,171 +0.00(+9.60%)
May 23, 2023 0.0250 0.0260 0.0250 0.0250 800 -0.00(-9.42%)
May 22, 2023 0.0573 0.0574 0.0252 0.0276 25,836 -0.02(-44.80%)
May 18, 2023 0.0500 50 -0.00(-9.09%)
May 17, 2023 0.0610 0.0638 0.0524 0.0550 950 +0.00(+0.00%)
May 16, 2023 0.0578 0.0578 0.0500 0.0550 4,363 -0.00(-1.79%)
May 15, 2023 0.0680 0.0680 0.0560 0.0560 2,115 -0.02(-25.03%)
May 11, 2023 0.0747 50 +0.01(+11.49%)
May 09, 2023 0.0670 71 +0.00(+0.00%)
May 08, 2023 0.0670 0.0670 0.0670 0.0670 300 -0.01(-12.99%)
May 04, 2023 0.0770 103 -0.00(-2.65%)
May 02, 2023 0.0791 0 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.