Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.150 5.150 4.900 4.969 23,553 -0.04(-0.82%)
Jul 29, 2021 5.240 5.420 5.010 5.010 45,855 -0.22(-4.20%)
Jul 28, 2021 5.250 5.480 5.120 5.229 58,429 -0.18(-3.34%)
Jul 27, 2021 5.400 5.500 5.190 5.410 53,235 +0.01(+0.19%)
Jul 26, 2021 5.400 5.490 5.010 5.400 127,398 +0.21(+4.05%)
Jul 23, 2021 4.840 5.250 4.840 5.190 108,286 +0.42(+8.81%)
Jul 22, 2021 5.290 5.400 4.270 4.770 355,876 -0.38(-7.38%)
Jul 21, 2021 5.670 6.150 5.150 5.150 462,907 -1.15(-18.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.