Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2022				18.38	12	+1.62(+9.66%)
Jul 12, 2022				16.76	7	-0.24(-1.40%)
Jul 11, 2022	17.00	17.00	17.00	17.00	311	-0.88(-4.90%)
Jul 08, 2022	17.88	17.88	17.88	17.88	544	+1.38(+8.40%)
Jul 07, 2022	16.49	16.49	16.49	16.49	1,494	+0.94(+6.02%)
Jul 06, 2022	15.55	16.51	15.55	15.55	696	-2.03(-11.54%)
Jul 05, 2022	17.58	17.58	17.58	17.58	996	-1.53(-7.99%)
Jul 01, 2022	19.21	19.21	19.11	19.11	1,000	-2.90(-13.17%)
Jun 28, 2022	20.98	20.98	20.98	22.01	492	+1.83(+9.06%)
Jun 27, 2022	20.18	20.18	20.18	20.18	650	-1.41(-6.53%)
Jun 14, 2022				21.59	21	-2.91(-11.88%)
Jun 09, 2022				24.50	101	-1.25(-4.85%)
Jun 08, 2022	25.75	25.75	25.75	25.75	254	-0.94(-3.53%)
Jun 06, 2022				26.69	57	-1.20(-4.29%)
Jun 01, 2022				27.89	117	+0.50(+1.82%)
May 31, 2022	27.39	27.39	27.39	27.39	232	-0.05(-0.18%)
May 27, 2022	27.30	27.44	27.30	27.44	674	+0.72(+2.69%)
May 26, 2022	26.72	26.72	26.72	26.72	204	+1.75(+7.03%)
May 25, 2022	24.96	24.96	24.96	24.96	374	+0.71(+2.95%)
May 24, 2022	24.25	24.25	24.25	24.25	134	-0.47(-1.90%)
May 20, 2022				24.72	68	+0.97(+4.08%)
May 19, 2022	23.75	23.75	23.75	23.75	2,644	-0.50(-2.06%)
May 17, 2022				24.25	56	+2.67(+12.37%)
May 16, 2022	21.58	21.58	21.58	21.58	369	-1.81(-7.74%)
May 13, 2022	23.39	23.39	23.39	23.39	219	+2.24(+10.59%)
May 10, 2022				21.15	27	+0.00(+0.00%)
May 09, 2022	21.07	21.15	21.07	21.15	358	+0.16(+0.76%)
May 05, 2022				20.99	7,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Faurecia Se (OP: FURCF )

Historical Prices

Sections

Services

Contact Information

Follow Us