Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Gold Ltd (OP: KLGDF )

0.0218 +0.0013 (+6.34%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0218 0.0218 0.0218 0.0218 21,678 +0.00(+6.34%)
Jun 06, 2024 0.0205 0.0205 0.0205 0.0205 12,123 -0.00(-10.87%)
Jun 05, 2024 0.0204 0.0230 0.0204 0.0230 214,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0200 0.0227 0.0200 0.0227 145,000 +0.00(+26.82%)
May 22, 2024 0.0179 0 -0.00(-9.14%)
May 21, 2024 0.0197 0.0197 0.0197 0.0197 10,200 +0.00(+15.88%)
May 15, 2024 0.0170 0 -0.00(-15.42%)
May 08, 2024 0.0201 0 -0.00(-7.80%)
May 06, 2024 0.0218 0 +0.00(+28.24%)
May 03, 2024 0.0170 0.0170 0.0170 0.0170 2,000 -0.00(-20.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.