Indicators

Xero Ltd (OP: XROLF )

88.27 +0.27 (+0.31%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				60.86	0	+8.92(+17.17%)
Jun 23, 2022	62.66	62.66	62.66	51.94	350	-1.50(-2.81%)
Jun 21, 2022				53.44	532	-2.50(-4.47%)
Jun 14, 2022				55.94	46	+0.05(+0.09%)
Jun 13, 2022	55.89	55.89	55.89	55.89	100	-1.59(-2.77%)
Jun 10, 2022	57.48	57.48	57.48	57.48	177	-3.60(-5.89%)
Jun 06, 2022				61.08	0	-1.42(-2.28%)
Jun 03, 2022	62.50	62.50	62.50	62.50	320	+0.02(+0.03%)
May 26, 2022				62.48	0	+1.01(+1.64%)
May 25, 2022	61.47	61.47	61.47	61.47	1,478	-0.45(-0.73%)
May 20, 2022				61.92	0	+1.14(+1.88%)
May 18, 2022				60.78	0	+0.79(+1.33%)
May 17, 2022	59.99	59.99	59.99	59.99	2,500	-0.35(-0.58%)
May 16, 2022	60.61	60.61	60.34	60.34	1,020	+0.34(+0.57%)
May 10, 2022				60.00	7	+2.21(+3.82%)
May 09, 2022	57.58	57.79	57.58	57.79	595	-6.91(-10.68%)
May 03, 2022				64.70	49	+1.88(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.