Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CORZQ )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.010 1.010 0.9350 0.9500 646,268 -0.04(-4.04%)
Jul 28, 2023 0.9439 1.090 0.9300 0.9900 2,882,685 +0.05(+4.76%)
Jul 27, 2023 0.8400 0.9999 0.8400 0.9450 1,408,100 +0.10(+12.49%)
Jul 26, 2023 0.7660 0.8680 0.7626 0.8401 629,675 +0.07(+9.30%)
Jul 25, 2023 0.7600 0.7999 0.7511 0.7686 598,615 +0.01(+1.13%)
Jul 24, 2023 0.8400 0.8400 0.7491 0.7600 1,723,533 -0.08(-9.52%)
Jul 21, 2023 0.8150 0.8750 0.8000 0.8400 1,385,145 -0.03(-3.34%)
Jul 20, 2023 0.8900 0.9340 0.8110 0.8690 572,205 -0.01(-0.82%)
Jul 19, 2023 0.8400 0.8990 0.8300 0.8762 570,230 +0.03(+3.95%)
Jul 18, 2023 0.8250 0.8700 0.8010 0.8429 607,208 +0.02(+1.86%)
Jul 17, 2023 0.9000 0.9340 0.8005 0.8275 1,735,548 -0.07(-8.05%)
Jul 14, 2023 1.010 1.030 0.8500 0.8999 2,787,190 -0.12(-11.77%)
Jul 13, 2023 1.010 1.090 0.9875 1.020 3,437,838 +0.02(+2.15%)
Jul 12, 2023 1.200 1.210 0.9312 0.9985 4,261,918 -0.12(-10.85%)
Jul 11, 2023 1.000 1.190 0.9900 1.120 3,660,519 +0.14(+14.27%)
Jul 10, 2023 0.8800 1.030 0.8600 0.9801 1,284,280 +0.08(+9.26%)
Jul 07, 2023 0.8406 0.9100 0.8106 0.8970 1,046,317 +0.06(+6.71%)
Jul 06, 2023 0.8375 0.8950 0.7850 0.8406 1,152,841 -0.00(-0.58%)
Jul 05, 2023 0.8900 0.8960 0.7900 0.8455 1,432,309 -0.04(-5.00%)
Jul 03, 2023 0.8700 0.9340 0.8115 0.8900 1,375,948 +0.04(+4.71%)
Jun 30, 2023 0.9000 0.9490 0.8001 0.8500 2,743,206 +0.02(+2.16%)
Jun 29, 2023 0.7600 0.9200 0.7600 0.8320 3,717,510 +0.09(+12.43%)
Jun 28, 2023 0.7150 0.7470 0.6620 0.7400 1,864,676 +0.03(+3.50%)
Jun 27, 2023 0.6950 0.7835 0.6676 0.7150 4,116,504 +0.02(+3.55%)
Jun 26, 2023 0.6501 0.7610 0.6351 0.6905 2,631,094 +0.00(+0.07%)
Jun 23, 2023 0.5349 0.7689 0.4730 0.6900 7,246,700 +0.15(+26.72%)
Jun 22, 2023 0.4545 0.6000 0.4510 0.5445 7,336,495 +0.09(+19.15%)
Jun 21, 2023 0.4100 0.4698 0.4100 0.4570 4,007,044 +0.05(+12.84%)
Jun 20, 2023 0.3800 0.4050 0.3700 0.4050 3,065,755 +0.03(+6.58%)
Jun 16, 2023 0.3400 0.3800 0.3400 0.3800 1,038,260 +0.03(+9.83%)
Jun 15, 2023 0.3428 0.3650 0.3300 0.3460 519,612 -0.01(-2.54%)
Jun 14, 2023 0.3670 0.3690 0.3400 0.3550 1,172,821 -0.01(-3.79%)
Jun 13, 2023 0.3500 0.3724 0.3430 0.3690 2,526,546 +0.02(+5.40%)
Jun 12, 2023 0.3590 0.3724 0.3501 0.3501 716,457 -0.01(-2.48%)
Jun 09, 2023 0.3748 0.3749 0.3550 0.3590 356,402 -0.01(-2.97%)
Jun 08, 2023 0.3530 0.3749 0.3530 0.3700 376,455 +0.01(+2.81%)
Jun 07, 2023 0.3600 0.3750 0.3520 0.3599 823,665 -0.01(-2.70%)
Jun 06, 2023 0.3521 0.3699 0.3400 0.3699 1,296,793 +0.02(+5.06%)
Jun 05, 2023 0.3675 0.3800 0.3521 0.3521 455,133 -0.02(-4.84%)
Jun 02, 2023 0.3650 0.3800 0.3597 0.3700 635,429 +0.01(+1.37%)
Jun 01, 2023 0.3730 0.3800 0.3600 0.3650 313,408 -0.01(-1.88%)
May 31, 2023 0.3800 0.3800 0.3510 0.3720 285,288 +0.00(+0.40%)
May 30, 2023 0.3744 0.3807 0.3531 0.3705 550,178 -0.00(-0.94%)
May 26, 2023 0.3680 0.3807 0.3600 0.3740 432,457 -0.00(-0.27%)
May 25, 2023 0.3670 0.3750 0.3630 0.3750 524,701 +0.00(+0.00%)
May 24, 2023 0.3645 0.3800 0.3600 0.3750 315,419 -0.00(-1.06%)
May 23, 2023 0.3505 0.3900 0.3505 0.3790 1,718,010 +0.03(+7.67%)
May 22, 2023 0.3550 0.3581 0.3410 0.3520 829,304 -0.00(-0.85%)
May 19, 2023 0.3350 0.3581 0.3300 0.3550 602,329 +0.01(+4.11%)
May 18, 2023 0.3500 0.3600 0.3350 0.3410 750,051 -0.01(-2.57%)
May 17, 2023 0.3600 0.3650 0.3450 0.3500 782,010 +0.00(+1.33%)
May 16, 2023 0.3600 0.3700 0.3300 0.3454 409,579 -0.00(-1.31%)
May 15, 2023 0.3690 0.3700 0.3450 0.3500 627,929 -0.01(-3.13%)
May 12, 2023 0.3450 0.3699 0.3120 0.3613 1,132,880 +0.01(+3.97%)
May 11, 2023 0.3510 0.3550 0.3380 0.3475 572,741 -0.01(-3.47%)
May 10, 2023 0.3650 0.3790 0.3400 0.3600 806,244 -0.01(-1.96%)
May 09, 2023 0.3512 0.3700 0.3512 0.3672 478,103 +0.01(+3.26%)
May 08, 2023 0.3400 0.3700 0.3400 0.3556 931,971 -0.02(-4.54%)
May 05, 2023 0.3563 0.3880 0.3526 0.3725 890,715 +0.00(+0.68%)
May 04, 2023 0.3597 0.3790 0.3503 0.3700 505,537 +0.00(+0.27%)
May 03, 2023 0.3650 0.3750 0.3497 0.3690 644,282 -0.01(-1.65%)
May 02, 2023 0.3600 0.3800 0.3510 0.3752 571,009 +0.02(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.