Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0028 UNCHANGED
Last Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1108 0 +0.00(+0.18%)
Jul 27, 2022 0.1400 0.1400 0.1101 0.1106 5,493 -0.01(-11.38%)
Jul 26, 2022 0.1219 0.1300 0.1219 0.1248 17,103 +0.01(+11.63%)
Jul 25, 2022 0.1118 0.1248 0.1118 0.1118 1,870 -0.01(-10.42%)
Jul 22, 2022 0.1248 0.1390 0.1248 0.1248 4,940 +0.02(+16.96%)
Jul 21, 2022 0.1067 0.1067 0.0850 0.1067 4,900 -0.03(-19.23%)
Jul 20, 2022 0.1036 0.1321 0.1014 0.1321 4,840 +0.01(+9.72%)
Jul 19, 2022 0.1299 0.1299 0.0851 0.1204 19,980 -0.00(-1.15%)
Jul 18, 2022 0.1487 0.1500 0.1218 0.1218 6,055 -0.03(-19.02%)
Jul 15, 2022 0.1506 0.1506 0.1504 0.1504 3,100 -0.01(-5.41%)
Jul 14, 2022 0.1542 0.1879 0.1200 0.1590 5,950 +0.00(+2.58%)
Jul 12, 2022 0.1550 128 -0.05(-23.00%)
Jul 11, 2022 0.1326 0.2013 0.1326 0.2013 2,474 +0.01(+2.65%)
Jul 08, 2022 0.1473 0.1961 0.1473 0.1961 2,222 +0.03(+16.10%)
Jul 07, 2022 0.1971 0.1971 0.1689 0.1689 8,600 +0.02(+12.45%)
Jul 06, 2022 0.1607 0.1607 0.1502 0.1502 3,750 -0.02(-11.65%)
Jul 05, 2022 0.1149 0.1768 0.1149 0.1700 10,894 +0.00(+1.13%)
Jul 01, 2022 0.1831 0.1831 0.1681 0.1681 737 -0.02(-9.62%)
Jun 30, 2022 0.1872 0.1872 0.1860 0.1860 5,145 -0.00(-0.11%)
Jun 29, 2022 0.1903 0.1915 0.1785 0.1862 3,103 +0.00(+2.65%)
Jun 28, 2022 0.2530 0.2530 0.1814 0.1814 5,573 -0.01(-6.54%)
Jun 27, 2022 0.1826 0.1941 0.1826 0.1941 400 +0.01(+7.83%)
Jun 24, 2022 0.1800 0.1800 0.1800 0.1800 1,054 +0.00(+0.56%)
Jun 23, 2022 0.1790 0.1790 0.1790 0.1790 500 +0.01(+6.48%)
Jun 22, 2022 0.1681 0.1681 0.1681 0.1681 645 -0.01(-6.56%)
Jun 21, 2022 0.1217 0.1799 0.1217 0.1799 650 +0.03(+16.89%)
Jun 17, 2022 0.1700 0.1700 0.1539 0.1539 5,521 -0.00(-0.06%)
Jun 16, 2022 0.1455 0.1929 0.1448 0.1540 20,226 +0.00(+1.65%)
Jun 14, 2022 0.1515 20 -0.01(-4.72%)
Jun 13, 2022 0.1464 0.1700 0.1195 0.1590 9,590 -0.02(-8.78%)
Jun 10, 2022 0.1800 0.1900 0.1722 0.1743 4,426 -0.01(-5.94%)
Jun 09, 2022 0.1853 0.1853 0.1853 0.1853 276 +0.01(+3.46%)
Jun 08, 2022 0.1680 0.1965 0.1680 0.1791 661 +0.01(+6.93%)
Jun 07, 2022 0.1754 0.1754 0.1675 0.1675 763 -0.00(-0.95%)
Jun 06, 2022 0.1218 0.1691 0.1218 0.1691 6,525 +0.00(+1.26%)
Jun 03, 2022 0.1400 0.2087 0.1400 0.1670 3,735 -0.00(-0.06%)
Jun 02, 2022 0.1600 0.1750 0.1500 0.1671 17,645 -0.01(-6.18%)
Jun 01, 2022 0.1940 0.2060 0.1742 0.1781 31,606 -0.02(-9.96%)
May 31, 2022 0.1900 0.2080 0.1900 0.1978 3,667 -0.01(-5.81%)
May 27, 2022 0.1961 0.2100 0.1903 0.2100 572 +0.00(+0.82%)
May 26, 2022 0.1692 0.2083 0.1692 0.2083 2,960 +0.04(+23.11%)
May 25, 2022 0.1742 0.1905 0.1692 0.1692 2,400 -0.03(-14.89%)
May 24, 2022 0.2080 0.2080 0.1914 0.1988 3,518 -0.02(-9.64%)
May 20, 2022 0.2200 0 +0.01(+6.64%)
May 19, 2022 0.2080 0.2185 0.2063 0.2063 3,025 -0.01(-2.50%)
May 18, 2022 0.1584 0.2116 0.1584 0.2116 525 -0.03(-12.81%)
May 17, 2022 0.2585 0.2585 0.2362 0.2427 6,121 -0.00(-0.08%)
May 16, 2022 0.2437 0.2578 0.2357 0.2429 2,415 +0.02(+7.00%)
May 13, 2022 0.2515 0.2515 0.2270 0.2270 4,000 -0.02(-9.74%)
May 12, 2022 0.2515 0.2515 0.2515 0.2515 2,107 +0.02(+9.25%)
May 11, 2022 0.2302 0.2462 0.2302 0.2302 7,700 -0.01(-4.32%)
May 10, 2022 0.2450 0.2584 0.2337 0.2406 31,884 +0.00(+1.91%)
May 09, 2022 0.2762 0.3246 0.2361 0.2361 20,300 -0.06(-21.04%)
May 06, 2022 0.2995 0.2995 0.2986 0.2990 1,708 +0.03(+10.21%)
May 05, 2022 0.2874 0.2874 0.2548 0.2713 11,704 -0.02(-6.45%)
May 04, 2022 0.3000 0.3000 0.2900 0.2900 5,692 -0.03(-7.99%)
May 03, 2022 0.2936 0.3168 0.2897 0.3152 2,685 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.