Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0011 0.0013 0.0005 0.0006 355,100 -0.00(-64.71%)
Jul 28, 2016 0.0008 0.0017 0.0008 0.0017 515,010 -0.00(-10.53%)
Jul 27, 2016 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+280.00%)
Jul 26, 2016 0.0001 0.0005 0.0001 0.0005 104,000 -0.00(-61.54%)
Jul 25, 2016 0.0013 0.0013 0.0013 0.0013 7,001 -0.00(-35.00%)
Jul 22, 2016 0.0020 0.0020 0.0020 0.0020 11,199 +0.00(+42.86%)
Jul 20, 2016 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jul 18, 2016 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jul 15, 2016 0.0013 0.0014 0.0013 0.0014 273,100 -0.00(-17.65%)
Jul 14, 2016 0.0022 0.0023 0.0017 0.0017 23,567 +0.00(+70.00%)
Jul 13, 2016 0.0014 0.0014 0.0010 0.0010 300,700 -0.00(-56.52%)
Jul 11, 2016 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Jul 08, 2016 0.0023 0.0020 233,067 -0.00(-16.67%)
Jul 01, 2016 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jun 30, 2016 0.0030 0.0030 0.0025 0.0025 264,362 -0.00(-16.67%)
Jun 29, 2016 0.0015 0.0030 0.0015 0.0030 1,253,118 +0.00(+150.00%)
Jun 22, 2016 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jun 20, 2016 0.0015 0.0015 0.0015 0 +0.00(+17.19%)
Jun 17, 2016 0.0009 0.0013 0.0009 0.0013 82,004 +0.00(+16.36%)
Jun 15, 2016 0.0011 0.0011 0.0011 0 -0.00(-27.63%)
Jun 10, 2016 0.0015 0.0015 0.0015 0 +0.00(+26.67%)
Jun 09, 2016 0.0014 0.0014 0.0012 0.0012 78,190 +0.00(+50.00%)
Jun 07, 2016 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Jun 03, 2016 0.0014 0.0014 0.0014 0 +0.00(+6.06%)
Jun 01, 2016 0.0013 0.0013 0.0013 0 +0.00(+21.10%)
May 31, 2016 0.0015 0.0015 0.0008 0.0011 3,635,255 -0.00(-31.88%)
May 27, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.63%)
May 26, 2016 0.0016 0.0016 0.0016 0.0016 310,000 -0.00(-0.63%)
May 20, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 16, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
May 11, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.