Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.910 2.910 2.910 2.910 125 +0.05(+1.75%)
Jul 26, 2016 2.860 2.860 2.860 0 -0.20(-6.54%)
Jul 25, 2016 3.060 3.060 3.060 3.060 11,141 +0.18(+6.25%)
Jul 22, 2016 2.880 3.010 2.880 2.880 34,574 -0.09(-3.03%)
Jul 20, 2016 2.970 2.970 2.970 0 -0.16(-5.11%)
Jul 18, 2016 3.130 3.130 3.130 0 +0.19(+6.46%)
Jul 15, 2016 2.940 2.940 2.940 2.940 921 -0.09(-2.97%)
Jul 14, 2016 3.030 3.030 3.030 3.030 944 -0.08(-2.57%)
Jul 13, 2016 3.110 3.110 3.110 3.110 516 +0.07(+2.25%)
Jul 12, 2016 3.042 3.042 3.042 3.042 760 +0.02(+0.72%)
Jul 11, 2016 3.020 3.020 3.020 3.020 449 +0.16(+5.59%)
Jul 08, 2016 2.860 2.860 1,434 +0.01(+0.35%)
Jul 05, 2016 3.000 3.000 2.850 2.850 1,986 -0.16(-5.32%)
Jun 30, 2016 3.010 3.010 3.010 0 +0.09(+3.08%)
Jun 27, 2016 2.920 2.920 2.920 0 -0.08(-2.67%)
Jun 24, 2016 3.000 3.000 3.000 3.000 190 -0.59(-16.43%)
Jun 23, 2016 3.590 3.590 3.590 3.590 27,128 +0.08(+2.28%)
Jun 22, 2016 3.510 3.510 3.510 3.510 580 -0.05(-1.40%)
Jun 21, 2016 3.560 3.560 3.560 3.560 7,483 +0.03(+0.85%)
Jun 20, 2016 3.560 3.560 3.530 3.530 43,383 +0.31(+9.63%)
Jun 17, 2016 3.220 3.220 3.220 3.220 3,841 -0.13(-3.88%)
Jun 16, 2016 3.180 3.350 3.180 3.350 1,369 +0.15(+4.69%)
Jun 15, 2016 3.200 3.200 3.200 3.200 6,624 -0.12(-3.61%)
Jun 14, 2016 3.320 3.320 3.320 3.320 5,280 +0.01(+0.30%)
Jun 13, 2016 3.310 3.310 3.310 3.310 600 -0.10(-2.93%)
Jun 10, 2016 3.440 3.560 3.410 3.410 3,499 -0.09(-2.57%)
Jun 09, 2016 3.500 3.500 3.500 3.500 3,710 -0.16(-4.43%)
Jun 08, 2016 3.662 3.662 3.662 3.662 2,360 -0.14(-3.62%)
Jun 01, 2016 3.800 3.800 3.800 0 -0.08(-2.06%)
May 27, 2016 3.880 3.880 3.880 0 +0.01(+0.26%)
May 26, 2016 3.870 3.870 3.870 3.870 590 +0.04(+1.15%)
May 24, 2016 3.826 3.826 3.826 0 +0.10(+2.57%)
May 20, 2016 3.730 3.730 3.730 0 +0.14(+3.90%)
May 12, 2016 3.590 3.590 3.590 0 -0.14(-3.75%)
May 09, 2016 3.730 3.730 3.730 0 -0.07(-1.84%)
May 04, 2016 3.800 3.800 3.800 0 -0.32(-7.77%)
May 03, 2016 4.120 4.120 4.120 4.120 870 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.