Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dentsu Inc (OP: DNTUF )

26.92 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 22.47 22.47 22.47 0 +0.13(+0.57%)
Jul 10, 2020 22.35 22.35 22.35 0 -1.37(-5.79%)
Jul 02, 2020 23.72 23.72 23.72 0 +0.00(+0.00%)
Jun 29, 2020 23.72 23.72 23.72 0 -4.52(-16.01%)
Jun 10, 2020 28.24 28.24 28.24 0 -0.38(-1.31%)
Jun 09, 2020 27.79 27.79 28.62 12,900 +0.83(+2.97%)
May 28, 2020 27.79 27.79 27.79 0 +3.37(+13.81%)
May 27, 2020 24.42 24.42 24.42 24.42 100 +3.45(+16.48%)
May 22, 2020 20.97 20.97 20.97 0 +0.86(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.