Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		0.0600	0.0600	0.0600	0	-0.01(-10.85%)
Jul 28, 2020	0.0692	0.0693	0.0673	0.0673	40,000	-0.01(-15.77%)
Jul 27, 2020	0.0747	0.0799	0.0747	0.0799	16,000	+0.03(+61.09%)
Jul 22, 2020		0.0496	0.0496	0.0496	0	-0.00(-0.20%)
Jul 21, 2020	0.0497	0.0497	0.0497	0.0497	10,000	+0.01(+17.22%)
Jul 15, 2020		0.0424	0.0424	0.0424	0	+0.00(+0.00%)
Jul 14, 2020	0.0440	0.0454	0.0424	0.0424	141,500	-0.01(-11.85%)
Jul 09, 2020		0.0481	0.0481	0.0481	0	-0.04(-44.20%)
Jul 08, 2020	0.0862	0.0862	0.0862	0.0862	20,000	-0.02(-16.47%)
Jul 07, 2020	0.0417	0.1032	0.0417	0.1032	70,000	+0.06(+153.56%)
Jul 06, 2020	0.0407	0.0407	0.0407	0.0407	20,000	+0.03(+578.33%)
Jun 24, 2020		0.0060	0.0060	0.0060	0	-0.00(-30.23%)
Jun 23, 2020	0.0100	0.0100	0.0086	0.0086	12,000	+0.00(+6.17%)
May 13, 2020		0.0081	0.0081	0.0081	0	+0.00(+14.08%)
May 06, 2020		0.0071	0.0071	0.0071	0	-0.00(-12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.