Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.07	10.09	10.02	10.06	91,119	-0.02(-0.19%)
May 21, 2024	10.11	10.11	10.07	10.07	33,187	+0.01(+0.10%)
May 20, 2024	10.11	10.11	10.05	10.06	38,203	-0.01(-0.15%)
May 17, 2024	10.13	10.15	10.08	10.08	65,443	-0.02(-0.25%)
May 16, 2024	10.10	10.18	10.04	10.10	95,178	+0.03(+0.29%)
May 15, 2024	10.01	10.10	9.980	10.08	77,134	+0.10(+1.00%)
May 14, 2024	9.965	10.01	9.955	9.976	186,427	+0.02(+0.21%)
May 13, 2024	9.985	9.985	9.955	9.955	64,277	-0.01(-0.10%)
May 10, 2024	9.995	9.995	9.925	9.965	94,916	-0.01(-0.10%)
May 09, 2024	10.01	10.01	9.964	9.975	74,463	+0.03(+0.32%)
May 08, 2024	9.945	9.965	9.806	9.943	187,989	+0.05(+0.49%)
May 07, 2024	9.906	9.945	9.846	9.895	138,452	+0.08(+0.85%)
May 06, 2024	9.876	9.876	9.796	9.811	105,450	+0.00(+0.05%)
May 03, 2024	9.796	9.836	9.696	9.806	86,791	+0.05(+0.56%)
May 02, 2024	9.726	9.756	9.686	9.751	41,557	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.